[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Dec '27 (DLZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
01/04/28 (593 days)
Expiration Date
01/04/28 (593 days)

Seasonal Chart

Class III Milk Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
21,485 (+1,046)
12,365 (-137)
Non-Commercials - Long / Short
2,373 (-66)
8,887 (+926)
Producers - Long / Short
10,651 (+881)
10,329 (-203)
Swap Dealers - Long / Short
10,525 (+204)
1,727 (+105)
Managed Money - Long / Short
0 (-56)
2,854 (+644)
Other Reportables - Long / Short
2,373 (-10)
6,033 (+282)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.90 +0.50%
on 04/22/26
18.00 -0.06%
on 05/01/26
+0.12 (+0.67%)
since 04/21/26
3-Month
17.22 +4.47%
on 02/23/26
18.00 -0.06%
on 05/01/26
+0.77 (+4.47%)
since 02/20/26

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Slaughter

Livestock Slaughter - 2026-05-21

YKN26 : 10,930s (+1.39%)
HEN26 : 100.025s (-1.91%)
GFQ26 : 356.525s (-2.53%)
LEQ26 : 240.150 (-2.10%)
Cattle Falling on Thursday, with Feeders Falling the Limit

Live cattle futures are $3 to $4.90 across most contracts on Thursday. Cash trade has been limited so far this week with a few $260 sales in KS and $265 in the North. The Thursday Fed Cattle Exchange online...

LEV26 : 231.550 (-2.21%)
LEQ26 : 240.150 (-2.10%)
LEM26 : 249.950 (-1.31%)
GFQ26 : 356.525s (-2.53%)
GFK26 : 369.125s (-0.43%)
GFU26 : 353.375s (-2.55%)
Hogs Facing Pressure on Thursday

Lean hog futures are down $1.65 to $1.92 across most contracts on Thursday. USDA’s national base hog price was not reported on Thursday morning due to thin trade. The CME Lean Hog Index was up 45 cents...

HEN26 : 100.025s (-1.91%)
HEM26 : 95.125s (-2.21%)
HEQ26 : 100.225s (-1.57%)
Fat Cattle Fall Back on Wednesday, While Feeders Rally Late

Live cattle futures closed the Wednesday session with losses of 90 cents to $2.52. Cash trade has been limited so far this week with a few $260 sales in KS and $265 in the North. The Wednesday Fed Cattle...

LEV26 : 231.550 (-2.21%)
LEQ26 : 240.150 (-2.10%)
LEM26 : 249.950 (-1.31%)
GFQ26 : 356.525s (-2.53%)
GFK26 : 369.125s (-0.43%)
GFU26 : 353.375s (-2.55%)
Hogs Close Wednesday with Weakness

Lean hog futures closed the Wednesday session with contracts 17 cents to $1 lower across most months. USDA’s national base hog price was reported at $93.76 on Wednesday afternoon, down $1.11 from the...

HEN26 : 100.025s (-1.91%)
HEM26 : 95.125s (-2.21%)
HEQ26 : 100.225s (-1.57%)
Crude Oil Crashed 7% on Iran Deal Headlines — And Grains Paid the Price

If you came in this morning looking for a quiet Wednesday, the market had other plans. Grains got taken to the woodshed, and the fingerprints all over the scene came from outside the ag complex.

Shootin' the Bull about odd trading

If I thought Tuesday was odd, what am I thinking today?  I am in awe of the dynamic price movement, both higher and lower reflecting how discombobbled the market has become.

Cattle Falling on Wednesday Following Packing Plant Lockout

Live cattle futures are falling on Wednesday, with contracts down $1.52 to $4.10 at midday. Cash trade has been limited so far this week after $260-265 sales last week. The Wednesday Fed Cattle Exchange...

LEV26 : 231.550 (-2.21%)
LEQ26 : 240.150 (-2.10%)
LEM26 : 249.950 (-1.31%)
GFQ26 : 356.525s (-2.53%)
GFK26 : 369.125s (-0.43%)
GFU26 : 353.375s (-2.55%)
Hogs Holding Weaker at Midday

Lean hog futures are down 45 to 90 cents in most front months on the Wednesday session. USDA’s national base hog price was reported at $93.62 on Wednesday morning, down 73 cents from the day prior. The...

HEN26 : 100.025s (-1.91%)
HEM26 : 95.125s (-2.21%)
HEQ26 : 100.225s (-1.57%)

Key Turning Points

3rd Resistance Point 17.99
2nd Resistance Point 17.99
1st Resistance Point 17.99
Last Price 17.99
1st Support Level 17.99
2nd Support Level 17.99
3rd Support Level 17.99

See More

52-Week High 18.00
Last Price 17.99
Fibonacci 61.8% 17.57
Fibonacci 50% 17.44
Fibonacci 38.2% 17.31
52-Week Low 16.88

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.