Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Class III Milk Nov '20 (DLX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
12/01/20
Expiration Date
12/01/20 (expired)

Seasonal Chart

Class III Milk Nov '20
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 24, 2020

View Chart Details
Commercials - Long / Short
8,397 (+516)
14,842 (+796)
Non-Commercials - Long / Short
11,879 (-74)
2,871 (-331)
Producers - Long / Short
3,154 (+265)
13,297 (+824)
Swap Dealers - Long / Short
4,707 (+96)
1,009 (-183)
Managed Money - Long / Short
2,479 (-1,126)
748 (-74)
Other Reportables - Long / Short
9,400 (+1,052)
2,123 (-257)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.94 +1.74%
on 11/16/20
24.09 -3.11%
on 11/03/20
-0.46 (-1.93%)
since 11/02/20
3-Month
17.12 +36.33%
on 09/09/20
24.09 -3.11%
on 11/03/20
+5.27 (+29.16%)
since 09/02/20
52-Week
14.62 +59.64%
on 03/31/20
24.09 -3.11%
on 11/03/20
+5.85 (+33.45%)
since 12/02/19

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Complex in Red at Midday

December live cattle futures’ options expire today. Price action appears to be pushing for a 108 pin, the 108 and 110 strikes have the largest OI with 1,231 open calls and 2,482 open puts and 2,398 open...

Hogs Continue Lower on Friday

Lean hog futures trading has the front months $0.17 to $1.25 weaker at midday. The CME Lean Hog Index fell back 16 cents to $66.55 on 12/2. USDA’s National Average Base Hog price for this morning was...

Unprecedented Prices?

   On November 16, a few weeks ago I posted an article here on Inside Futures entitled, “Buy Soy oil-Sell Soy meal.” Below is what I specifically stated.---------------------------------------------------------------------- From...

Cattle Futures Hit by Triple Digit Losses

At the end of Thursday’s trade live cattle futures were off their lows, but still down by triple digits in Dec and Feb. The other front months ended the session down by 70 to 87 cents. Feeders ended...

Hogs Drop As Cutout Values Still Under Pressure

Lean hog futures closed with 10 to 95 cent losses on Thursday, with Feb the weakest. The CME Lean Hog Index was up 4 cents to $66.71 on 12/1. USDA’s National Average Base Hog price for Thursday PM was...

Hogs Close Thursday Lower

Lean hog futures closed with 10 to 95 cent losses on Thursday, with Feb the weakest. The CME Lean Hog Index was back up 4 cents to $66.71 on 12/1. USDA’s National Average Base Hog price for Thursday...

Cattle End Triple Digits Lower

At the end of Thursday’s trade live cattle futures were off their lows, but still down by triple digits in Dec and Feb. The other front months ended the session down by 70 to 87 cents. Feeders also came...

Cattle Down Triple Digits

Thursday trading in the live cattle futures market has prices $0.95 to $1.52 weaker so far. Feeders are also triple digits in the red with midday losses of at least 87 cents. The CME Feeder Cattle Index...

Hogs Dropping More on Thursday

Thursday lean hog futures are trading 32 to 97 cents weaker at midday. Lean hog futures closed 30 to 87 cents lower on Wednesday. The CME Lean Hog Index for was back up 4 cents to $66.71 on 12/1. USDA’s...

Hogs Lower As CME Index Continues to Erode

Lean hog futures closed 30 to 87 cents lower on Wednesday. The CME Lean Hog Index for Nov 30 was down another 14 cents at $66.67. USDA’s National Average Afternoon Base Hog price for Wednesday was $56.64,...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 23.30
1st Resistance Point 23.28
Last Price 23.34
1st Support Level 23.24
2nd Support Level 23.22

See More

52-Week High 24.09
Last Price 23.34
Fibonacci 61.8% 20.47
Fibonacci 50% 19.35
Fibonacci 38.2% 18.24
52-Week Low 14.62

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar