Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Jun '18 (DLM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$357/325
First Notice Date
07/03/18
Expiration Date
07/03/18 (expired)

Seasonal Chart

Class III Milk Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
13,730 (+113)
10,788 (+598)
Non-Commercials - Long / Short
11,322 (+464)
9,358 (+174)
Producers - Long / Short
4,083 (+135)
10,603 (+590)
Swap Dealers - Long / Short
9,644 (-20)
182 (+10)
Managed Money - Long / Short
0 (-6)
5,342 (+493)
Other Reportables - Long / Short
11,322 (+470)
4,016 (-319)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.21 +0.26%
on 06/25/18
15.50 -1.61%
on 06/04/18
-0.24 (-1.55%)
since 06/01/18
3-Month
14.80 +3.04%
on 04/04/18
16.14 -5.51%
on 05/16/18
+0.42 (+2.83%)
since 04/03/18
52-Week
14.37 +6.12%
on 01/12/18
16.79 -9.17%
on 08/08/17
-1.37 (-8.24%)
since 07/03/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market News and Commentary

Lean Hog futures were mixed on Tuesday, with most contracts steady to 70 cents higher and April down 17.5 cents. The CME Lean Hog Index was down 9 cents from the previous day @ $58.07 on January 18. The...

Cattle Market News and Commentary

Live cattle futures posted 65 cent to $1.40 losses in most contracts Tuesday. Feeder cattle futures were 40 cents to $1.45 lower on the day. The CME feeder cattle index was down 9 cents on January 21 at...

Lean Hogs Market News and Commentary

Lean Hog futures were mixed on Tuesday, with most contracts steady to 70 cents higher and April down 17.5 cents. The CME Lean Hog Index was down 9 cents from the previous day @ $58.07 on January 18. The...

Cattle Market News and Commentary

Live cattle futures posted 65 cent to $1.40 losses in most contracts Tuesday. Feeder cattle futures were 40 cents to $1.45 lower on the day. The CME feeder cattle index was down 9 cents on January 21 at...

Livestock Report

Cattle moves lower

Buy the dip in cattle and hogs?

Futures slip to start the week, testing key support levels.

Lean Hogs Market News and Commentary

Lean Hog futures are mixed at midday, with nearby Feb up 25 cents. The CME Lean Hog Index was down 9 cents from the previous day @ $58.07 on January 18. The USDA pork carcass cutout value was up 74 cents...

Cattle Market News and Commentary

Live cattle futures are mostly 40 cents to $1.05 lower on Tuesday. Feeder cattle futures are down a quarter to $1.375 at midday. The CME feeder cattle index was down $1.04 on January 17 at $142.05. Wholesale...

Cash Steer Trade Established Friday at Lower Than Expected Prices

The weekly kill is projected to come in at 2.519 million compared to last weeks actual harvest of 2.508. The latest information is that cash traded in numbers at $1.24 late Friday.

Cattle Market News and Commentary

Live cattle futures closed mostly 35 to 65 cents higher on Friday, with nearby Feb down 57.5 cents. Feb was up 1.24% for the week. Cash trade was mostly seen around $124 on Friday afternoon. Feeder cattle...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 15.28
1st Resistance Point 15.26
Last Price 15.25s
1st Support Level 15.24
2nd Support Level 15.24

See More

52-Week High 16.79
Fibonacci 61.8% 15.87
Fibonacci 50% 15.58
Fibonacci 38.2% 15.29
Last Price 15.25s
52-Week Low 14.37

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar