Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Jun '18 (DLM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$412/375
First Notice Date
07/03/18
Expiration Date
07/03/18 (expired)

Seasonal Chart

Class III Milk Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 16, 2018

View Chart Details
Commercials - Long / Short
9,386 (+1,971)
12,063 (+1,736)
Non-Commercials - Long / Short
13,380 (+1,016)
5,962 (+912)
Producers - Long / Short
2,769 (+383)
11,623 (+1,803)
Swap Dealers - Long / Short
6,588 (+1,609)
411 (-46)
Managed Money - Long / Short
1,474 (-156)
2,147 (+661)
Other Reportables - Long / Short
11,906 (+1,172)
3,815 (+251)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.21 +0.26%
on 06/25/18
15.50 -1.61%
on 06/04/18
-0.24 (-1.55%)
since 06/01/18
3-Month
14.80 +3.04%
on 04/04/18
16.14 -5.51%
on 05/16/18
+0.42 (+2.83%)
since 04/03/18
52-Week
14.37 +6.12%
on 01/12/18
16.79 -9.17%
on 08/08/17
-1.37 (-8.24%)
since 07/03/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Weekend Ag Update (Grains & Livestock)

Our take on what last week's trade means for this week's prices for corn, soybeans, wheat, live cattle, feeder cattle, and lean hogs.

Lean Hogs Market Commentary

Lean hog futures dropped into the close, with Dec settling a dime off the low. Dec was down 70 cents, with other front months triple digits lower. December fell 6.18% ($3.40) on the week. The CME Lean...

Cattle Market Commentary

Live cattle futures ended the Friday session with most contracts 20 to 85 cents lower. Feeder cattle futures were also weaker, down 30 to 97.5 cents. The CME feeder cattle index was down 14 cents on October...

Livestock Report - Cattle on Feed

Surprise! Lower Placements!

Dollar Says Gold Will Be Higher Sunday Night

The 'ol greenback is suggesting...

Lean Hogs Market Commentary

Lean hog futures are trading 10 to 50 cents lower in most contracts on Friday, with nearby Dec up 37.5 cents. The CME Lean Hog Index was down 41 cents from the previous day @ $67.76 on October 17. The...

Cattle Market Commentary

Live cattle futures are mostly 40 to 70 cents in the red at midday. Feeder cattle futures are down 50 cents to $1.15. The CME feeder cattle index was up 36 cents on October 17 at $155.50. Wholesale boxed...

Lean Hogs Market Commentary

Lean hog futures settled Thursday with sharp $2.35-$2.40 losses in the nearby contracts. After the close, it was reported that the US has suspended pork imports from Poland after the country reported an...

Cattle Market Commentary

Live cattle futures were mostly steady to 30 cents lower on Thursday, with front month Oct up 15 cents. Feeder cattle futures ended the day with triple digit gains in the nearby contracts. Oct needs to...

Intraday price analysis for Commodities

Grains and other commodities covered

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 15.28
1st Resistance Point 15.26
Last Price 15.25s
1st Support Level 15.24
2nd Support Level 15.24

See More

52-Week High 16.79
Fibonacci 61.8% 15.87
Fibonacci 50% 15.58
Fibonacci 38.2% 15.29
Last Price 15.25s
52-Week Low 14.37

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar