Class III Milk Jun '18 (DLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLM18 | GFH26 | LEG26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15.24 | 340.725 | 229.925 | ||
| High | 15.27 | 344.125 | 231.000 | ||
| Low | 15.24 | 338.875 | 228.625 | ||
| Latest | 15.27s | 341.675s | 228.975s | ||
| Change | +0.03 | +1.250 | -0.675 | ||
| % Change | +0.20% | +0.37% | -0.29% | ||
| Volume | 151 | 6,406 | 15,964 | ||
| 20-Day Average Volume | 179 | 6,766 | 21,710 | ||
| Previous Close | 15.24 | 340.425 | 229.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 333.830 | 227.551 | ||
| 20-Day Raw Stochastic | 20.69% | 91.94% | 81.13% | ||
| 20-Day Relative Strength | 44.15 | 57.77 | 52.50 | ||
| Weighted Alpha | -6.12 | +23.04 | +17.77 | ||
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/22/18 | +0.67% since 12/19/25 | -0.79% since 12/19/25 | ||
| Low | 15.21 on 06/25/18 | 336.600 on 12/24/25 | 227.550 on 12/24/25 | ||
| High | 15.27 on 06/29/18 | 344.125 on 12/29/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.11% since 05/29/18 | +7.50% since 11/28/25 | +5.11% since 11/28/25 | ||
| Low | 15.21 on 06/25/18 | 313.725 on 12/01/25 | 214.575 on 12/01/25 | ||
| High | 15.75 on 05/30/18 | 344.125 on 12/29/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +4.16% since 03/29/18 | -0.25% since 09/29/25 | -3.07% since 09/29/25 | ||
| Low | 14.59 on 04/02/18 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 16.14 on 05/16/18 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +3.74% since 12/29/17 | +16.34% since 06/27/25 | +9.09% since 06/27/25 | ||
| Low | 14.37 on 01/12/18 | 288.900 on 07/02/25 | 204.325 on 11/25/25 | ||
| High | 16.14 on 05/16/18 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||