Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Mar '22 (DLH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/29/22
Expiration Date
03/30/22 (expired)

Seasonal Chart

Class III Milk Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
22,806 (+247)
14,498 (+228)
Non-Commercials - Long / Short
4,476 (+111)
11,191 (+355)
Producers - Long / Short
10,268 (+129)
12,545 (+134)
Swap Dealers - Long / Short
12,354 (+390)
1,769 (+366)
Managed Money - Long / Short
790 (+33)
3,120 (-287)
Other Reportables - Long / Short
3,686 (+78)
8,071 (+642)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.05 +1.68%
on 03/02/22
22.73 -1.36%
on 03/08/22
+0.37 (+1.68%)
since 02/28/22
3-Month
20.07 +11.71%
on 01/26/22
23.03 -2.65%
on 02/15/22
+2.11 (+10.39%)
since 12/28/21
52-Week
17.17 +30.58%
on 08/03/21
23.03 -2.65%
on 02/15/22
+4.89 (+27.90%)
since 03/26/21

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 321.4 (+0.16%)
ZCK26 : 445-6 (+0.51%)
PAM26 : 1,849.50 (+3.41%)
GFJ26 : 358.750s (-1.45%)
HGK26 : 6.1225 (+1.96%)
PLJ26 : 2,377.4 (+6.15%)
ZLK26 : 62.06 (+0.49%)
LEJ26 : 236.900s (-1.40%)
HOJ26 : 2.5688 (+1.70%)
RBJ26 : 2.2832 (+1.31%)
ZSK26 : 1167-6 (+0.37%)
ZWK26 : 584-0 (+1.65%)
Hogs Slip Lower on Thursday

Lean hog futures gave into weakness on Thursday, as contracts were down 25 to 50 cents at the close. USDA’s national base hog price was reported at $91.00 on Thursday afternoon, down 21 cents from the...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)
Cattle Falls Back on Thursday as Cash Slips

Live cattle futures were down $3 to $3.50 in most contracts at the close. Cash trade got kicked off with some $383 dressed in the North, with some $244-245 live. Southern bids have been $245 The Wednesday...

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)
Chart of the Day - April Live Cattle

Fundamentals remain bullish, but the technicals are weakening.

LEJ26 : 236.900s (-1.40%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Cattle Falling on Thursday

Live cattle futures are down $3 to 4 cents at midday, with Feb steady. Cash trade has been quiet so far this week, with a few bids picked up at $243-244 in the North, and $245 in the South. The Wednesday...

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)
Hogs Slipping on Thursday

Lean Hog Futures are slipping back 2 to 35 cents at midday. USDA’s national base hog price was reported at $90.97 on Thursday morning, down 88 cents from the day prior. The CME Lean Hog Index was 36...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)
Hogs Look to Thursday After Gains This Week

Lean Hog Futures closed with 15 to 40 cent gains in the front months on Wednesday. Net new buying interest was noted, as OI rose 3,285 contracts. USDA’s national base hog price was reported at $91.21...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)
Cattle Pop Higher on Wednesday as Traders Look to Thursday Trade

Live cattle futures saw Wednesday trade close with gains of 97 cents to $1.17 in the front months. Open interest suggested net new buying, up 1,746 contracts. Cash trade has been quiet so far this week....

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)
Hogs Continue to Push Back Higher on Wednesday

Lean Hog Futures closed with 15 to 40 cent gains in the front months on Wednesday. USDA’s national base hog price was reported at $91.21 on Wednesday afternoon. The CME Lean Hog Index was 18 cents higher...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22.45
2nd Resistance Point 22.44
1st Resistance Point 22.43
Last Price 22.42s
1st Support Level 22.41
2nd Support Level 22.40
3rd Support Level 22.39

See More

52-Week High 23.03
Last Price 22.42s
Fibonacci 61.8% 20.79
Fibonacci 50% 20.10
Fibonacci 38.2% 19.41
52-Week Low 17.17

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar