Class III Milk Mar '22 (DLH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLH22 | GFJ26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 22.42 | 364.025 | 240.000 | ||
| High | 22.43 | 364.100 | 240.025 | ||
| Low | 22.41 | 354.825 | 235.550 | ||
| Latest | 22.42s | 358.750s | 236.900s | ||
| Change | +0.01 | -5.275 | -3.375 | ||
| % Change | +0.04% | -1.45% | -1.40% | ||
| Volume | 111 | 11,190 | 30,877 | ||
| 20-Day Average Volume | 190 | 8,195 | 26,842 | ||
| Previous Close | 22.41 | 364.025 | 240.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 363.668 | 239.701 | ||
| 20-Day Raw Stochastic | 54.41% | 24.23% | 23.44% | ||
| 20-Day Relative Strength | 55.22 | 50.77 | 49.16 | ||
| Weighted Alpha | +31.49 | +28.21 | +19.42 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/22 | -2.42% since 02/19/26 | -2.68% since 02/19/26 | ||
| Low | 22.37 on 03/23/22 | 354.825 on 02/26/26 | 235.550 on 02/26/26 | ||
| High | 22.44 on 03/23/22 | 367.950 on 02/20/26 | 243.675 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 02/28/22 | -0.68% since 01/26/26 | -0.46% since 01/26/26 | ||
| Low | 22.05 on 03/02/22 | 354.825 on 02/26/26 | 234.550 on 02/05/26 | ||
| High | 22.73 on 03/08/22 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.39% since 12/28/21 | +16.59% since 11/26/25 | +10.57% since 11/26/25 | ||
| Low | 20.07 on 01/26/22 | 309.375 on 11/28/25 | 214.475 on 11/28/25 | ||
| High | 23.03 on 02/15/22 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +27.60% since 09/28/21 | +2.98% since 08/26/25 | -1.84% since 08/26/25 | ||
| Low | 17.58 on 09/29/21 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 23.03 on 02/15/22 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||