Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Jan '09 (DLF09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Expiration Date
01/29/09 (expired)

Seasonal Chart

Class III Milk Jan '09
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
21,832 (-2,283)
12,589 (-2,169)
Non-Commercials - Long / Short
4,251 (-523)
11,165 (-604)
Producers - Long / Short
9,959 (-1,700)
10,701 (-1,679)
Swap Dealers - Long / Short
11,749 (-563)
1,764 (-470)
Managed Money - Long / Short
1,172 (-65)
5,204 (-209)
Other Reportables - Long / Short
3,079 (-458)
5,961 (-395)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.62 +1.98%
on 01/21/09
11.53 -6.07%
on 12/30/08
-0.72 (-6.23%)
since 12/29/08
3-Month
10.62 +1.98%
on 01/21/09
14.89 -27.27%
on 11/11/08
-3.57 (-24.79%)
since 10/29/08
52-Week
10.62 +1.98%
on 01/21/09
20.63 -47.50%
on 06/19/08
-5.32 (-32.94%)
since 01/29/08

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Traders Look to Round Out the Week as More NWS Cases Pop Up in Mexico

Live cattle futures posted gains of 90 cents to $1.60 on Thursday. Preliminary open interest was up 1,560 contracts. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across...

LEM26 : 229.125 (-2.04%)
LEJ26 : 233.525 (-2.06%)
LEG26 : 231.700 (-1.84%)
GFH26 : 355.650 (-2.44%)
GFF26 : 360.975 (-2.02%)
GFJ26 : 354.200 (-2.40%)
Hogs Look to Friday Trade After Rallying this Week

Lean hog futures were in rally mode on Thursday, with contracts $1.90 to $2.30 higher at the close. Open interesting was up 7,146 contracts on Thursday. USDA’s national base hog price was not reported...

HEJ26 : 95.000 (unch)
HEG26 : 88.000 (+0.23%)
HEK26 : 98.650 (+0.18%)
Hogs Rally Pushes to Thursday’s Close

Lean hog futures were in rally mode on Thursday, with contracts $1.90 to $2.30 higher at the close. USDA’s national base hog price was not reported on Thursday afternoon due to light volume. The CME...

HEJ26 : 95.000 (unch)
HEG26 : 88.000 (+0.23%)
HEK26 : 98.650 (+0.18%)
Cattle Bulls Push Back Higher on Thursday

Live cattle futures posted gains of 90 cents to $1.60 on Thursday. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. The Thursday morning Fed Cattle Exchange...

LEM26 : 229.125 (-2.04%)
LEJ26 : 233.525 (-2.06%)
LEG26 : 231.700 (-1.84%)
GFH26 : 355.650 (-2.44%)
GFF26 : 360.975 (-2.02%)
GFJ26 : 354.200 (-2.40%)
Pure Hedge - Livestock and Grain

Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil

Shootin' the Bull about squeezing cattle feeders margins

An over 3 to 1 gain of feeder prices over fats today continues to increase negative margins.

Hogs Rally Extending to Thursday

Lean hog futures are rallying another $1.60 to $2.05. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was down 11 cents on Jan 13 at $80.39....

HEJ26 : 95.000 (unch)
HEG26 : 88.000 (+0.23%)
HEK26 : 98.650 (+0.18%)
Cattle Taking Back Wednesday Losses on Thursday

Live cattle futures are posing 7 cent to $1.35 gains. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. The Thursday morning Fed Cattle Exchange online...

LEM26 : 229.125 (-2.04%)
LEJ26 : 233.525 (-2.06%)
LEG26 : 231.700 (-1.84%)
GFH26 : 355.650 (-2.44%)
GFF26 : 360.975 (-2.02%)
GFJ26 : 354.200 (-2.40%)
Cattle Look to Thursday following Wednesday Weakness

Live cattle futures slipped back on Wednesday with contracts down $1 to $2.10 as the session closed. Open interest was up 2,246 contracts on Wednesday Cash trade has yet to get fully kicked off this week,...

LEM26 : 229.125 (-2.04%)
LEJ26 : 233.525 (-2.06%)
LEG26 : 231.700 (-1.84%)
GFH26 : 355.650 (-2.44%)
GFF26 : 360.975 (-2.02%)
GFJ26 : 354.200 (-2.40%)
Hogs See New Buying on Wednesday

Lean hog futures were in rally mode on Wednesday, with contracts up $1 to $1.45 at the close. New buying was noted, with open interest rising 9,542 contracts. USDA’s national base hog price was reported...

HEJ26 : 95.000 (unch)
HEG26 : 88.000 (+0.23%)
HEK26 : 98.650 (+0.18%)

Key Turning Points

3rd Resistance Point 10.85
2nd Resistance Point 10.84
1st Resistance Point 10.84
Last Price 10.83s
1st Support Level 10.83
2nd Support Level 10.82
3rd Support Level 10.82

See More

52-Week High 20.63
Fibonacci 61.8% 16.81
Fibonacci 50% 15.63
Fibonacci 38.2% 14.44
Last Price 10.83s
52-Week Low 10.62

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar