or
Faster, Cleaner, Better.

Class III Milk Jan '09 (DLF09)

10.83s unch (unch) 01/29/09 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jan 29th, 2009
Day Low
10.83
Day High
10.84
Open 10.83
Previous Close 10.83 10.83
Volume 0 0
Open Interest 4,437 4,437
Stochastic %K 55.19% 55.19%
Weighted Alpha -41.82 -41.82
5-Day Change +0.20 (+1.88%) +0.20 (+1.88%)
52-Week Range 10.62 - 20.63 10.62 - 20.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Expiration Date
01/29/09 (expired)

Seasonal Chart

Class III Milk Jan '09
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
15,591 (-1,371)
9,355 (-857)
Non-Commercials - Long / Short
2,954 (-546)
9,342 (-591)
Producers - Long / Short
10,980 (-978)
6,830 (-836)
Swap Dealers - Long / Short
3,262 (-316)
1,176 (+56)
Managed Money - Long / Short
1,249 (-66)
4,604 (+516)
Other Reportables - Long / Short
1,705 (-480)
4,738 (-1,107)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.62 +1.98%
on 01/21/09
Period Open: 11.55
11.53 -6.07%
on 12/30/08
-0.72 (-6.23%)
since 12/29/08
3-Month
10.62 +1.98%
on 01/21/09
Period Open: 14.40
14.89 -27.27%
on 11/11/08
-3.57 (-24.79%)
since 10/29/08
52-Week
10.62 +1.98%
on 01/21/09
Period Open: 16.15
20.63 -47.50%
on 06/19/08
-5.32 (-32.94%)
since 01/29/08

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hog Rally Out of the Gates on Monday

Lean hog futures posted gains across the front months on Monday, as contracts were p 45 cent sot $1.10. USDA’s national base hog price was reported at $108.25 on Monday afternoon, up $1.52. The CME Lean...

HEV25 : 91.775s (+1.21%)
HEQ25 : 109.675s (+0.71%)
HEZ25 : 84.225s (+0.54%)
Cattle Bulls Fight off Early Weakness to Close Higher

Live cattle futures rounded out Monday trade with gains, as contracts were 12 to 55 cents higher at the close despite some early pressure. Cash trade was light last week with $245 northern action reported,...

LEZ25 : 228.475s (+0.24%)
LEV25 : 226.100s (+0.06%)
LEQ25 : 233.075s (+0.23%)
GFU25 : 340.600s (+0.07%)
GFQ25 : 340.225s (+0.24%)
GFV25 : 339.675s (+0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Bounce Back

Hogs continue to consolidate

Grain Markets Find a Much Needed Spark to Start the Week! ft. Oliver Sloup & Marlin Bohling

Tune in as Oliver Sloup & Marlin Bohling break down the latest market action. As the grain markets were lower on the Sunday night open but were able to stage an impressive rally following a social media...

Soybean Oil Technical Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZLZ25 : 53.00s (+0.89%)
Shootin' the Bull about the price curve

The challenge of getting ahead of the curve

Cattle Resuming Trade on Monday with Mixed Action

Live cattle futures are mixed on Monday, with August up 35 cents and other contracts steady to 30 cents lower. Due to the limit losses in the feeders on Friday, live cattle have expanded limits of $10.75...

LEZ25 : 228.475s (+0.24%)
LEV25 : 226.100s (+0.06%)
LEQ25 : 233.075s (+0.23%)
GFU25 : 340.600s (+0.07%)
GFQ25 : 340.225s (+0.24%)
GFV25 : 339.675s (+0.13%)
Hog Bulls Pushing Higher on Monday

Lean hog futures are trading with 47 cent to $1.17 gains across the front months at midday on Monday. USDA’s national base hog price has not been reported due to packer submission issues.. The CME Lean...

HEV25 : 91.775s (+1.21%)
HEQ25 : 109.675s (+0.71%)
HEZ25 : 84.225s (+0.54%)
Walsh Gamma Trader

Low-Cost Options, With LIMITED RISK

Hogs Look to Monday Trade

Lean hog futures closed out the Friday session with contracts mixed, as August was down 12 cents, with other contracts up a tick to 25 cents. October was 62 cents higher on the week. USDA’s national...

HEV25 : 91.775s (+1.21%)
HEQ25 : 109.675s (+0.71%)
HEZ25 : 84.225s (+0.54%)
Cattle Look to Resume Trade on Monday with Expanded Limits

Live cattle futures were down $5.70 to $6.25 across the front months on Friday. Despite the collapse, August held onto $2.42 gains last week. Due to the limit losses in the feeders, live cattle will have...

LEZ25 : 228.475s (+0.24%)
LEV25 : 226.100s (+0.06%)
LEQ25 : 233.075s (+0.23%)
GFU25 : 340.600s (+0.07%)
GFQ25 : 340.225s (+0.24%)
GFV25 : 339.675s (+0.13%)
Reading the historic bull market in cattle futures. Will it continue?

Here, Jim takes a brief departure from his usual route, and chews some cud for a looksee

GFU25 : 340.600s (+0.07%)
LEV25 : 226.100s (+0.06%)
Expanded trading limits Monday for cattle complex

USDA WASDE & Crop Production reports Tuesday

Cattle Markets Crash, Hogs lower to end the Week

Cattle markets knocked down

Cattle Collapse on Friday, with Feeders Down the Limit

Live cattle futures fell $5.70 to $6.25 across the front months on Friday, with August holding onto $2.42 gains this week. Due to the limit losses in the feeders, live cattle will have expanded limits...

LEZ25 : 228.475s (+0.24%)
LEV25 : 226.100s (+0.06%)
LEQ25 : 233.075s (+0.23%)
GFU25 : 340.600s (+0.07%)
GFQ25 : 340.225s (+0.24%)
GFV25 : 339.675s (+0.13%)
Hogs Post Mixed Action on Friday

Lean hog futures rounded out the Friday session with contracts mixed, as August was down 12 cents, with other contracts up a tick to 25 cents. October was 62 cents higher on the week. USDA’s national...

HEV25 : 91.775s (+1.21%)
HEQ25 : 109.675s (+0.71%)
HEZ25 : 84.225s (+0.54%)
WALSH PURE SPREADER -Pure Hedge Division-

ZMU25-ZMF26 (SEP25-JAN26 Soybean-Meal Spread)

Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Key Turning Points

3rd Resistance Point 10.85
2nd Resistance Point 10.84
1st Resistance Point 10.84
Last Price 10.83s
1st Support Level 10.83
2nd Support Level 10.82
3rd Support Level 10.82

See More

52-Week High 20.63
Fibonacci 61.8% 16.81
Fibonacci 50% 15.63
Fibonacci 38.2% 14.44
Last Price 10.83s
52-Week Low 10.62

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes