Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Class III Milk Dec '16 (DLZ16) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.21 +5.49%
on 11/14/16
17.20 -0.58%
on 12/02/16
+0.62 (+3.76%)
since 11/09/16
3-Month
14.82 +15.38%
on 10/11/16
17.20 -0.58%
on 12/02/16
+0.90 (+5.56%)
since 09/09/16
52-Week
14.54 +17.61%
on 03/16/16
17.20 -0.58%
on 12/02/16
+0.76 (+4.65%)
since 12/09/15

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Recap

Day in Review

Paragon Investments' Futures File: Hogs, Nat Gas & Soybeans

Our weekly column looks into the cold weather's impact on hogs & natural gas and the disappointing news out of D.C. for the soybeans.

Lean Hogs Futures - RSI spreads

30 minute chart

Traders Await South American Production Numbers

Grain markets are higherahead of today's USDA Supply and Demand report. Outside markets will watch this mornings Michigan Sentiment number, then await next week's Fed decision.

Crude Oil Wrap Up

Crude Oil Wrap Up

Commodities Chart - Lean HOGS - 2017 Target

MEASURED MOVE - Bearish Pitchfork Target

MARKET UPDATE - GRAINS, SOFTS, MEATS

COFFEE REVISITED. In my October 21 Market Update I pointed out that coffee was breaking out long term and ultimately could reach that 208.50 gap on its weekly chart. So what has coffee done since...

Lean Hogs - Go short - Buy Puts

Chart topping

Soybean Oil Futures: Chart to fall through 2017

Daily Chart

Corn March 2017

March 17 Corn is BULLISH Above 355.25 !

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol DL
Contract Milk Class III
Exchange Symbol DC
Exchange CME
Point Value $2,000
Tick Size 0.01 per hundredweight ($20.00 per contract)
Margin/Maintenance $1,430/1,300

See More

Support & Resistance

2nd Resistance Point 17.18
1st Resistance Point 17.14
Last Price 17.10s
1st Support Level 17.06
2nd Support Level 17.02

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.