Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Mar '25 (DGH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
04/01/25
Expiration Date
04/01/25 (expired)

Seasonal Chart

Dry Whey Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.1000 +4.18%
on 03/18/25
55.3500 -0.05%
on 03/26/25
-0.6800 (-1.21%)
since 02/28/25
3-Month
53.1000 +4.18%
on 03/18/25
72.7500 -23.96%
on 01/14/25
-14.7050 (-21.00%)
since 01/02/25
52-Week
37.0000 +49.51%
on 04/03/24
75.0000 -26.24%
on 12/11/24
+18.3200 (+49.51%)
since 04/02/24

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Extending Higher at Midday

Lean hog futures are showing slightly higher trade on Wednesday’s midday, up 10 to 37 cents at midday. USDA’s national base hog price was reported at $91.85 on Wednesday morning. The CME Lean Hog Index...

HEK26 : 100.625 (+0.12%)
HEJ26 : 96.175 (+0.39%)
HEM26 : 110.125 (+0.09%)
Cattle Rallying on Wednesday

Live cattle futures are up $1.75 to $2.75 so far on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattle Exchange online auction showed no sales on the 1,456 head offered...

LEM26 : 236.675 (+0.48%)
LEJ26 : 240.300 (+0.50%)
LEG26 : 245.950 (+0.38%)
GFJ26 : 364.075 (+0.52%)
GFH26 : 366.325 (+0.34%)
GFK26 : 360.825 (+0.66%)
Cattle Look to Wednesday Following Mixed Tuesday Trade

Live cattle futures posted mixed action on Tuesday, with contracts up a dime to 15 cents lower. Open interest was up 2,371 contracts on Tuesday, with the front two contracts dropping and OI rising in...

LEM26 : 236.675 (+0.48%)
LEJ26 : 240.300 (+0.50%)
LEG26 : 245.950 (+0.38%)
GFJ26 : 364.075 (+0.52%)
GFH26 : 366.325 (+0.34%)
GFK26 : 360.825 (+0.66%)
Hog Bulls Look to Extend Rally to Wednesday

Lean hog futures saw gains of $1.70 to $2.10 on Tuesday. Open interest suggests longs coming back in, rising 3,563 contracts. April was the only to see a drop in OI, down 2,006 contracts. USDA’s national...

HEK26 : 100.625 (+0.12%)
HEJ26 : 96.175 (+0.39%)
HEM26 : 110.125 (+0.09%)
Is The United States Becoming Vegetarian?

Though they are nothing more than government numbers, the latest USDA Cold Storage report for January 31, 2026 raises the question of the US leaning vegetarian as we wait for winter to end.

LEY00 : 245.590s (unch)
A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 429-2 (+0.35%)
ZWH26 : 566-2 (-0.22%)
ZSH26 : 1147-2 (+0.68%)
Cattle Close Mixed on Tuesday

Live cattle futures posted mixed action on Tuesday, with contracts up a dime to 15 cents lower. Cash trade has been quiet so far this week, with last week at $246-249 in the North and some southern trade...

LEM26 : 236.675 (+0.48%)
LEJ26 : 240.300 (+0.50%)
LEG26 : 245.950 (+0.38%)
GFJ26 : 364.075 (+0.52%)
GFH26 : 366.325 (+0.34%)
GFK26 : 360.825 (+0.66%)
Hogs Rally on Tuesday

Lean hog futures saw gains of $1.70 to $2.10 on Tuesday. USDA’s national base hog price was not reported on Tuesday afternoon, with the 5-day rolling average at $89.82. The CME Lean Hog Index was 22...

HEK26 : 100.625 (+0.12%)
HEJ26 : 96.175 (+0.39%)
HEM26 : 110.125 (+0.09%)
Shootin' the Bull about the next shoe to drop

Basis didn't improve much, if any, and everyone appears to be holding their breath to see who pays up, and who doesn't.

Cold Storage

Cold Storage - 2026-02-24

YKK26 : 11,410s (+1.06%)
HEJ26 : 96.175 (+0.39%)
GFJ26 : 364.075 (+0.52%)
OJK26 : 177.85 (+1.34%)
BDG26 : 165.7500 (+1.61%)
LEJ26 : 240.300 (+0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 55.3200
2nd Resistance Point 55.3200
1st Resistance Point 55.3200
Last Price 55.3200s
1st Support Level 55.3200
2nd Support Level 55.3200
3rd Support Level 55.3200

See More

52-Week High 75.0000
Fibonacci 61.8% 60.4840
Fibonacci 50% 56.0000
Last Price 55.3200s
Fibonacci 38.2% 51.5160
52-Week Low 37.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar