Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Sep '21 (DFU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
$0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,287/1,170
First Notice Date
08/28/21
Expiration Date
09/28/21 (10 days)

Seasonal Chart

Nonfat Dry Milk Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.250 +2.48%
on 08/20/21
129.525 -0.91%
on 08/31/21
+2.575 (+2.05%)
since 08/17/21
3-Month
122.925 +4.41%
on 07/26/21
132.000 -2.77%
on 06/21/21
-0.175 (-0.14%)
since 06/17/21
52-Week
117.650 +9.09%
on 11/04/20
141.500 -9.29%
on 05/06/21
+7.250 (+5.99%)
since 09/17/20

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Protect wheat prices once inputs purchased

Manage fertility and protect prices

Shootin' the Bull

In my opinion, there has been little to change this week in the cash markets, processing speeds of packers, cattle on feed, or consumer demand.  Hence about the only thing to expect from this would be...

Hogs Closed Higher on Friday

After printing midday losses, lean hog futures rallied back to end the Friday session with $0.25 to $0.97 gains. December hog futures traded with a $2.70 range. USDA’s National Average Afternoon Base...

HEV21 : 85.725s (+0.29%)
HEG22 : 78.225s (+0.90%)
KMV21 : 101.725s (+0.69%)
Cattle Close Near the Lows

Live cattle futures ended the Friday session with triple digit losses for Dec – April. October and June contracts were each 80 cents lower on the day. USDA reported cash trade from $123 - $126 this week,...

LEV21 : 122.800s (-0.65%)
LEG22 : 131.550s (-0.83%)
GFU21 : 154.875s (-0.64%)
GFV21 : 156.375s (-0.46%)
Cattle Lower at Midday

Front month fat cattle futures are trading 45 to 65 cents lower at midday. USDA mentioned some $123-$124 sales in TX on Thursday and $125 for NE. Feeder cattle futures are also in the red with midday losses...

LEV21 : 122.800s (-0.65%)
LEG22 : 131.550s (-0.83%)
GFU21 : 154.875s (-0.64%)
GFV21 : 156.375s (-0.46%)
Hog Market Trading Red so far

So far for Friday, lean hog futures are working lower with losses of 12 to 57 cents following triple digit Thursday gains. October contracts are the weakest at midday. USDA’s National Average Base hog...

HEV21 : 85.725s (+0.29%)
HEG22 : 78.225s (+0.90%)
KMV21 : 101.725s (+0.69%)
Cattle Futures Pull Back as Beef Prices Continue to Slide

Fat cattle futures were weaker on Thursday, with 17 to 87 cent losses. Preliminary open interest showed some long liquidation, down 1,810 contracts. Feeders were higher nearby, gaining $1.15 in September,...

LEV21 : 122.800s (-0.65%)
LEG22 : 131.550s (-0.83%)
GFU21 : 154.875s (-0.64%)
GFV21 : 156.375s (-0.46%)
Hogs Post Triple Digit Gains, Basis Relaxes

Lean hog futures added triple digits to the upside on Thursday, follow through from Wednesday’s gains. Prices closed $2.15 to $3.20 higher on the day. Short covering accelerated, with preliminary OI...

HEV21 : 85.725s (+0.29%)
HEG22 : 78.225s (+0.90%)
KMV21 : 101.725s (+0.69%)
Morning Comments; Friday, September 17th, 2021

Markets Soften Overnight

Cattle Market Closes Mixed

Fat cattle futures were weaker on Thursday but closed off their lows with 17 to 87 cent losses. Feeders were higher nearby, gaining $1.15 in September, but were 27 to 40 cents red in the deferred months....

LEV21 : 122.800s (-0.65%)
LEG22 : 131.550s (-0.83%)
GFU21 : 154.875s (-0.64%)
GFV21 : 156.375s (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 129.958
2nd Resistance Point 129.167
1st Resistance Point 128.758
Last Price 128.350s
1st Support Level 127.558
2nd Support Level 126.767
3rd Support Level 126.358

See More

52-Week High 141.500
Fibonacci 61.8% 132.389
Fibonacci 50% 129.575
Last Price 128.350s
Fibonacci 38.2% 126.761
52-Week Low 117.650

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar