Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Sep '21 (DFU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
08/28/21
Expiration Date
09/29/21 (expired)

Seasonal Chart

Nonfat Dry Milk Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.500 +1.11%
on 08/31/21
129.525 -1.25%
on 08/31/21
-0.400 (-0.31%)
since 08/27/21
3-Month
122.925 +4.05%
on 07/26/21
129.525 -1.25%
on 08/31/21
-1.100 (-0.85%)
since 06/28/21
52-Week
117.650 +8.71%
on 11/04/20
141.500 -9.61%
on 05/06/21
+5.000 (+4.07%)
since 09/28/20

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Hogs Showing Losses at Midday

Lean hog futures are 65 cents to $1.425 in the red at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 19 cents higher on March...

HEK26 : 100.375s (-0.47%)
HEJ26 : 94.825s (-0.84%)
HEM26 : 109.900s (-0.61%)
Cattle Falling on Monday

Live cattle futures are down $3.35 to $4.25 so far at midday. Cash trade settled in at $240 across most of the country last week. Feeder cattle futures are down $4.47 to $5.50. The CME Feeder Cattle Index...

LEQ26 : 225.575s (-1.60%)
LEM26 : 227.425s (-1.75%)
LEJ26 : 230.150s (-1.89%)
GFJ26 : 346.550s (-1.44%)
GFH26 : 350.650s (-1.40%)
GFK26 : 342.875s (-1.49%)
Hogs Look to Monday After Slight Friday Gains

Lean hog futures were mixed on Friday, with April down a nickel and the rest of the board up 20 to 67 cents. April was down a dime on the week. Open interest was down 1,851 contracts. USDA’s national...

HEK26 : 100.375s (-0.47%)
HEJ26 : 94.825s (-0.84%)
HEM26 : 109.900s (-0.61%)
Cattle Look to New Week of Trade

Live cattle futures were under pressure from falling equities on Friday, with contracts down $3.80 to $4.50 at the close. April was up $2.35 from on the week. Open interest was down 3,008 contracts. Another...

LEQ26 : 225.575s (-1.60%)
LEM26 : 227.425s (-1.75%)
LEJ26 : 230.150s (-1.89%)
GFJ26 : 346.550s (-1.44%)
GFH26 : 350.650s (-1.40%)
GFK26 : 342.875s (-1.49%)
War premium fueling Friday’s commodity surge

USDA Grain Reports on March 10th

Wheat Hits The ONE44 Short Term Target, 618.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK26 : 592-4 (-1.78%)
Cattle Futures Fall Apart

Equities and Crude pressure cattle

Hogs See Some Strength on Friday

Lean hog futures were mixed on Friday, with April down a nickel and the rest of the board up 20 to 67 cents. April was down a dime on the week. USDA’s national base hog price was reported at $91.69 on...

HEK26 : 100.375s (-0.47%)
HEJ26 : 94.825s (-0.84%)
HEM26 : 109.900s (-0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 127.900
2nd Resistance Point 127.900
1st Resistance Point 127.900
Last Price 127.900s
1st Support Level 127.900
2nd Support Level 127.900
3rd Support Level 127.900

See More

52-Week High 141.500
Fibonacci 61.8% 132.389
Fibonacci 50% 129.575
Last Price 127.900s
Fibonacci 38.2% 126.761
52-Week Low 117.650

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar