Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Sep '21 (DFU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.325 +0.45%
on 09/22/21
127.900 unch
on 09/28/21
-0.100 (-0.08%)
since 09/21/21
1-Month
126.500 +1.11%
on 08/31/21
129.525 -1.25%
on 08/31/21
-0.400 (-0.31%)
since 08/27/21
3-Month
122.925 +4.05%
on 07/26/21
129.525 -1.25%
on 08/31/21
-1.100 (-0.85%)
since 06/28/21
6-Month
122.925 +4.05%
on 07/26/21
141.500 -9.61%
on 05/06/21
+1.975 (+1.57%)
since 03/26/21
YTD
120.975 +5.72%
on 02/04/21
141.500 -9.61%
on 05/06/21
+5.675 (+4.64%)
since 12/31/20
52-Week
117.650 +8.71%
on 11/04/20
141.500 -9.61%
on 05/06/21
+5.000 (+4.07%)
since 09/28/20
3-Year
82.500 +62.42%
on 04/27/20
141.500 -9.61%
on 05/06/21
+46.225 (+52.66%)
since 10/01/18
5-Year
68.850 +94.63%
on 01/08/18
141.500 -9.61%
on 05/06/21
+39.925 (+42.44%)
since 10/03/16
10-Year
68.850 +85.77%
on 01/01/18
209.500 -38.95%
on 03/01/14
-20.600 (-13.87%)
since 09/01/11

52-Week Key Points

52-Week High 141.500
Fibonacci 61.8% 132.389
Fibonacci 50% 129.575
Last Price 127.900s
Fibonacci 38.2% 126.761
52-Week Low 117.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -1.25%
3-Month 3 times -1.25%
6-Month 19 times -9.61%
YTD 19 times -9.61%
52-Week 23 times -9.61%
3-Year 34 times -9.61%
5-Year 24 times -9.61%
10-Year 16 times -38.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.45%
1-Month 2 times +1.11%
3-Month 6 times +4.05%
6-Month 5 times +4.05%
YTD 3 times +5.72%
52-Week 10 times +8.71%
3-Year 6 times +62.42%
5-Year 20 times +94.63%
10-Year 19 times +85.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar