Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '23 (DFH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
04/04/23
Expiration Date
04/05/23 (expired)

Seasonal Chart

Nonfat Dry Milk Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.2500 +0.93%
on 03/08/23
122.2500 -2.37%
on 03/06/23
-2.9000 (-2.37%)
since 03/03/23
3-Month
117.5250 +1.55%
on 01/30/23
129.6750 -7.96%
on 01/10/23
-9.4000 (-7.30%)
since 01/05/23
52-Week
117.5250 +1.55%
on 01/30/23
179.0250 -33.33%
on 06/06/22
-56.1500 (-31.99%)
since 04/05/22

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Holiday Shortened Week of Trade

Lean hog futures were steady to 40 cents higher on Friday, as February was a tick lower last week. Preliminary open interest was up 1,176 contracts on Friday, suggesting some new buying. The market will...

HEJ26 : 89.725 (+0.67%)
HEG26 : 85.025 (+0.62%)
HEK26 : 93.325 (+0.43%)
Cattle Traders Look to React to Bull Friendly Cattle on Feed Report

Live cattle futures saw $1.85 to $2.40 gains to close out Friday, as Feb was $1.25 higher last week. Preliminary open interest was up 2,146 contracts on Friday. Cash trade was softer his week at $228 across...

LEJ26 : 231.025 (+0.45%)
LEG26 : 231.350 (+0.24%)
LEZ25 : 231.000 (+0.26%)
GFH26 : 342.025 (+0.77%)
GFF26 : 347.800 (+0.64%)
GFJ26 : 340.425 (+0.84%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle reports bullish while grains attempt rally into Christmas week

Metals are surging - what is this telling us?

WALSH PURE SPREADER - Pure Hedge Division

“Still Active” Trade Suggestions

Cattle Markets Surge in Front of Cattle on Feed

Cattle markets end week on a strong note

Cattle Rally Ahead of Bullish Cattle on Feed Report

Live cattle futures saw $1.85 to $2.40 gains to close out Friday, as Feb was $1.25 higher this week. Cash trade was softer his week at $228 across the country and $356-358 dressed. Feeder cattle futures...

LEJ26 : 231.025 (+0.45%)
LEG26 : 231.350 (+0.24%)
LEZ25 : 231.000 (+0.26%)
GFH26 : 342.025 (+0.77%)
GFF26 : 347.800 (+0.64%)
GFJ26 : 340.425 (+0.84%)
Hogs Close with Slight Strength on Friday

Lean hog futures were steady to 40 cents higher on Friday, as February was a tick lower this week. USDA’s national base hog price was reported at $67.45 on Friday afternoon, down $1.20 from the day prior....

HEJ26 : 89.725 (+0.67%)
HEG26 : 85.025 (+0.62%)
HEK26 : 93.325 (+0.43%)
Cattle on Feed

Cattle on Feed - 2025-12-19

GFH26 : 342.025 (+0.77%)
LEG26 : 231.350 (+0.24%)
Cattle Rallying Ahead of Cattle on Feed Report

Live cattle futures are showing $2.17 to $2.70 gains on Friday. Cash trade got kicked off on Thursday, with a few sales at $228 across the country and $356-358. The Friday Fed Cattle Exchange online auction...

LEJ26 : 231.025 (+0.45%)
LEG26 : 231.350 (+0.24%)
LEZ25 : 231.000 (+0.26%)
GFH26 : 342.025 (+0.77%)
GFF26 : 347.800 (+0.64%)
GFJ26 : 340.425 (+0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119.3500
2nd Resistance Point 119.3500
1st Resistance Point 119.3500
Last Price 119.3500s
1st Support Level 119.3500
2nd Support Level 119.3500
3rd Support Level 119.3500

See More

52-Week High 179.0250
Fibonacci 61.8% 155.5320
Fibonacci 50% 148.2750
Fibonacci 38.2% 141.0180
Last Price 119.3500s
52-Week Low 117.5250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar