Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jan '26 (DFF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,540/1,400
First Notice Date
02/03/26 (4 days)
Expiration Date
02/03/26 (4 days)

Seasonal Chart

Nonfat Dry Milk Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.6000 +3.40%
on 01/05/26
120.0000 -0.40%
on 01/27/26
+2.6250 (+2.25%)
since 12/30/25
3-Month
110.5000 +8.17%
on 11/03/25
120.0000 -0.40%
on 01/27/26
+8.2500 (+7.41%)
since 10/30/25
52-Week
108.0000 +10.67%
on 10/16/25
137.5000 -13.07%
on 02/05/25
-17.9750 (-13.07%)
since 01/30/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Close up cows in field by lightstock via iStock
Cattle Markets Break Down in Front of Cattle Inventory Report Walsh Trading - 5 minutes ago

Month end, outside markets, rumors, drive futures lower

Grain storage by Larina Marina via Shutterstock
MAY ’26 KANSAS CITY-CHICAGO WHEAT SPREAD (KEK26-ZWK26) - WALSH PURE SPREADER Walsh Trading - 35 minutes ago

WALSH PURE SPREADER - Pure Hedge Division

Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Close January with Weakness Barchart - 1 hour ago

Lean hog futures saw weaker Friday trade, with contracts down 30 to 45 cents in the nearbys. February was down $1.10 this week. USDA’s national base hog price was reported at $83.57 on Friday afternoon,...

HEJ26 : 95.150s (-0.31%)
HEG26 : 87.250s (-0.51%)
HEK26 : 98.925s (-0.38%)
Family outside of cow pen by Halfpoint via iStock
Cattle Fall on Friday as Cash Holds Up the Nearbys Barchart - 1 hour ago

Live cattle futures were weaker on Friday, as most contracts fell 47 cents to $1.75. February was an exception, up 35 cents on cash strength, with the weekly move +95 cents. Cash trade settled in at $238-240...

LEM26 : 231.725s (-0.66%)
LEJ26 : 236.800s (-0.20%)
LEG26 : 235.850s (+0.15%)
GFJ26 : 358.275s (-1.36%)
GFH26 : 360.275s (-1.33%)
GFK26 : 355.125s (-1.35%)
Cattle by Penny via Pixabay
Shootin' the Bull about inventory Swift Trading Company - Fri Jan 30, 2:23PM CST

In my opinion, the inventory report showed us pretty much what was expected.  That being, liquidation has been halted with fledgling signs of expansion.

Agricultural Prices USDA - Fri Jan 30, 2:00PM CST

Agricultural Prices - 2026-01-30

KGH26 : 0.6317s (-0.49%)
ZSH26 : 1064-2s (-0.75%)
KIH26 : 307.00s (unch)
XBM26 : 192.25s (+0.52%)
KOJ26 : 4,229s (-2.04%)
SWH26 : 405.10s (-1.72%)
ZSBAUS.CM : -0.6675 (+0.68%)
ZOH26 : 306-6s (+1.24%)
BJF26 : 1.4020s (unch)
ZMH26 : 293.6s (-0.81%)
MLH26 : 194.25s (+1.57%)
ZCH26 : 428-2s (-0.58%)
Closeup of a dairy cow eating hay by bierwirm via iStock
Cattle Mixed on Friday Barchart - Fri Jan 30, 12:22PM CST

Live cattle futures are gaining steam from the cash market, with February up $1.10 at midday. April is up 7 cents with other contracts lower. Cash trade has came in a $238-240 live across the country and...

LEM26 : 231.725s (-0.66%)
LEJ26 : 236.800s (-0.20%)
LEG26 : 235.850s (+0.15%)
GFJ26 : 358.275s (-1.36%)
GFH26 : 360.275s (-1.33%)
GFK26 : 355.125s (-1.35%)
Pigs on a pig farm by artbyPixel via iStock
Hogs Slipping Lower on Friday Barchart - Fri Jan 30, 12:22PM CST

Lean hog futures are down 10 to 35 cents at midday. USDA’s national base hog price was reported at $83.89 on Friday morning, down 49 cents from the previous day. The CME Lean Hog Index was up another...

HEJ26 : 95.150s (-0.31%)
HEG26 : 87.250s (-0.51%)
HEK26 : 98.925s (-0.38%)
Brown and white cow by Frans Ruiter via Unsplash
Cattle Look to Close Out the Week After Back and Forth Trade Barchart - Fri Jan 30, 7:26AM CST

Live cattle futures saw weakness of $1.10 to $1.50 across most contracts on Thursday. Open interest was up 820 contracts on Thursday. Cash trade has yet to get kicked off this week, with $232 bids. The...

LEM26 : 231.725s (-0.66%)
LEJ26 : 236.800s (-0.20%)
LEG26 : 235.850s (+0.15%)
GFJ26 : 358.275s (-1.36%)
GFH26 : 360.275s (-1.33%)
GFK26 : 355.125s (-1.35%)
Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs Traders Look to Round Out the Week Barchart - Fri Jan 30, 7:26AM CST

Lean hog futures were mixed on Thursday, with nearby February down 25 cents and other contracts 30 to 45 points higher. Preliminary open interest was up 3,476 contracts on Thursday. USDA’s national base...

HEJ26 : 95.150s (-0.31%)
HEG26 : 87.250s (-0.51%)
HEK26 : 98.925s (-0.38%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Nonfat Dry Mil Futures Quotes API

Related instruments

Symbol Latest Change
DFF26 119.5250s unch
Nonfat Dry Milk Jan '26
DFG26 137.1500s +4.0000
Nonfat Dry Milk
LEJ26 236.800s -0.475
Live Cattle
GFH26 360.275s -4.850
Feeder Cattle
HEJ26 95.150s -0.300
Lean Hogs
KMG26 97.950s unch
Pork Cutout
DLG26 15.45s +0.11
Class III Milk
DGG26 70.6000s +0.8500
Dry Whey
BDG26 157.5000s +7.5000
Butter Cash-Settled

Key Turning Points

3rd Resistance Point 119.5250
2nd Resistance Point 119.5250
1st Resistance Point 119.5250
Last Price 119.5250s
1st Support Level 119.5250
2nd Support Level 119.5250
3rd Support Level 119.5250

See More

52-Week High 137.5000
Fibonacci 61.8% 126.2310
Fibonacci 50% 122.7500
Last Price 119.5250s
Fibonacci 38.2% 119.2690
52-Week Low 108.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot