Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SA Base Load Electricity Strips HS Dec '27 (DA4Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SA Base Load Electricity Strips
Contract Size
1 Megawatt of electrical energy per hour based on a base load profile
Tick Size
Tick size under a $0.05/MWh price fluctuation (AUD 50.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
SFE
Point Value
$100
Expiration Date
03/31/27 (440 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More SA Base Load Electricity Strips (HS) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Back to Weaker Midday Trade

The wheat complex is feeling pressure across the three exchanges on Thursday. Chicago SRW futures are showing fractional losses across most contracts on Thursday. KC HRW futures are down 1 to 2 cents at...

KEK26 : 532-6 (-0.14%)
KEH26 : 521-6 (-0.10%)
MWH26 : 5.6525 (-0.31%)
ZWH26 : 512-6 (+0.05%)
ZWK26 : 523-4 (-0.05%)
Hogs Rally Extending to Thursday

Lean hog futures are rallying another $1.60 to $2.05. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was down 11 cents on Jan 13 at $80.39....

HEJ26 : 94.850 (+2.32%)
HEG26 : 87.700 (+2.33%)
HEK26 : 98.200 (+1.68%)
Soybeans Rallying on Bean Oil Strength, as EPA Looks to Finalize 2026 Quotas

Soybeans are trading with Thursday gains of 11 to 13 ¼ cent gains. There were 68 deliveries issued against January soybeans as they expired on Wednesday, with the total for the period at 3,397. The cmdtyView...

ZSPAUS.CM : 9.8489 (+1.42%)
ZLH26 : 52.85 (+3.67%)
ZMH26 : 290.2 (-0.58%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1056-2 (+1.32%)
ZSK26 : 1068-0 (+1.23%)
Cotton Feeling Outside Pressure on Thursday

Cotton futures are back down 8 to 14 points at Thursday’s midday. Crude oil futures are down $2.97 per barrel at $59.05. The US dollar index was down $0.248 at $98.155. Export Sales data showed a total...

CTK26 : 66.44 (-0.09%)
CTH26 : 64.93 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Cattle Taking Back Wednesday Losses on Thursday

Live cattle futures are posing 7 cent to $1.35 gains. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. The Thursday morning Fed Cattle Exchange online...

LEM26 : 233.800 (+0.63%)
LEJ26 : 238.325 (+0.42%)
LEG26 : 235.925 (+0.33%)
GFH26 : 364.100 (+1.22%)
GFF26 : 367.950 (+0.88%)
GFJ26 : 362.475 (+1.20%)
Corn Slipping Lower Despite Export Business

Corn futures are trading with fractional to penny losses across most contracts on Thursday. The CmdtyView national average Cash Corn price is up a penny at $3.83. USDA reported a couple private export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-6 (-0.23%)
ZCH26 : 421-0 (-0.24%)
ZCPAUS.CM : 3.8305 (-0.24%)
Don’t Trade the Venezuela Headlines. Why We’re Skipping Oil Majors to Zero In on These Energy Stocks Instead.

Instead of names like Exxon and ConocoPhillips, check out downstream refiners and shipping stocks, says our top chart expert.

TNK : 59.46 (-3.19%)
MPC : 179.23 (-1.03%)
CLG26 : 59.10 (-4.71%)
FRO : 25.59 (-1.99%)
PSX : 140.89 (-0.35%)
XOM : 129.74 (-0.35%)
JBBF26 : 10.621s (-4.93%)
VLO : 184.91 (-0.86%)
STNG : 58.53 (-1.28%)
CMBT.BB : 9.750 (-3.47%)
Sugar Prices Fall as Sugar Production in India Increases

March NY world sugar #11 (SBH26 ) today is down -0.07 (-0.48%). March London ICE white sugar #5 (SWH26 ) is down -1.40 (-0.33%). Sugar prices extended this week's sell-off today, with NY sugar falling...

SBH26 : 14.59 (-0.61%)
SWH26 : 418.60 (-0.55%)
Cocoa Prices Tumble on Weak Global Demand

March ICE NY cocoa (CCH26 ) today is down -108 (-2.12%). March ICE London cocoa #7 (CAH26 ) is down -66 (-1.77%). This week's slump in cocoa prices continued today, with NY cocoa sinking to a nearly 2-year...

CCH26 : 4,991 (-1.94%)
CAH26 : 3,650s (-2.30%)
Coffee Prices Rebound on Reduced Rain Chances in Brazil

March arabica coffee (KCH26 ) today is up +1.40 (+0.39%). March ICE robusta coffee (RMH26 ) is up +52 (+1.31%). Coffee prices recovered from early losses today and turned higher after updated weather...

DXY00 : 99.314 (+0.26%)
RMH26 : 4,003s (+1.21%)
KCH26 : 358.75 (+0.77%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 86.25s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 86.25s
52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar