Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Canadian Dollar Dec '17 (D6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Point Value
First Notice Date
12/18/17 (25 days)
Expiration Date
12/19/17 (26 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.77450 +1.87%
on 10/27/17
0.79255 -0.45%
on 10/24/17
-0.00230 (-0.29%)
since 10/23/17
0.77450 +1.87%
on 10/27/17
0.82930 -4.86%
on 09/08/17
-0.00900 (-1.13%)
since 08/23/17
0.72860 +8.29%
on 05/05/17
0.82930 -4.86%
on 09/08/17
+0.04425 (+5.94%)
since 11/23/16

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
LCG: Into the European open

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.

EURAUD Intra-Day Elliott Wave Analysis 11-23-2017

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing

Paragon Investments' Futures File: Milk, Soybeans & U.S. Dollar

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar

FX Rundown - Blue Line Express

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.

Elliott wave Analysis: GBPUSD Can See Limited Upside And Reverse

Good evening traders! Hope you're all doing great! Let's take a quick peek at GBPUSD and its interesting patter.

EURUSD Risk Still Remains Lower On Pullbacks

The pair remains weak and vulnerable to the downside despite its price hesitation

FOMC Minutes Today

S&P 500 and NASDAQ futures advanced to new historical highs.

Broader USD Quiet Ahead of US Thanksgiving. USDCAD Influenced By Options/Cross Sales. USDJPY Position Liquidation Continues.

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues

Elliott wave Intra-day Updates: BTCUSD, Gold and Usdmxn

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.

LCG: Into the European open

US stocks hit new all-time highs. Flattening US yield curve weighs on USD. UK budget is in focus today. EURUSD losing momentum after German political tensions. Crude better bid before EIA data.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.79050
1st Resistance Point 0.78975
Last Price 0.78920
1st Support Level 0.78760
2nd Support Level 0.78620

See More

52-Week High 0.82930
Fibonacci 61.8% 0.79083
Last Price 0.78920
Fibonacci 50% 0.77895
Fibonacci 38.2% 0.76707
52-Week Low 0.72860

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart