Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Dollar Dec '17 (D6Z17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,265/1,150
First Notice Date
12/18/17
Expiration Date
12/19/17 (expired)

Seasonal Chart

Canadian Dollar Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
83,381 (+11,765)
64,076 (+8,056)
Non-Commercials - Long / Short
38,736 (-2,691)
51,672 (+1,615)
Dealers / Intermediary - Long / Short
33,510 (+6,504)
5,433 (-672)
Asset / Manager - Long / Short
29,627 (+550)
34,812 (+5,837)
Leveraged Funds - Long / Short
27,693 (-4,051)
42,593 (-2,252)
Other Reportables - Long / Short
9,730 (+295)
11,353 (+982)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.77480 +0.14%
on 11/30/17
0.79225 -2.06%
on 12/05/17
-0.00785 (-1.00%)
since 11/17/17
3-Month
0.77450 +0.18%
on 10/27/17
0.82020 -5.40%
on 09/20/17
-0.03940 (-4.83%)
since 09/19/17
52-Week
0.72860 +6.49%
on 05/05/17
0.82930 -6.44%
on 09/08/17
+0.02680 (+3.58%)
since 12/19/16

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCHF Remains Offensive On Bull Pressure

USDCHF remains on offensive on bull pressure with eyes on key resistance at 1.0007 level.

Elliott Wave View: NZDUSD Pullback In Progress

This article contains the technical outlook for NZDUSD using Elliott Wave and suggests the pullback in the pair remains in progress

ECB, China Data and Flash PMIs - Blue Line FX Rundown

Actionable ideas to finish out the week. Goes to brokerage clients daily.

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

ECB President Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

ECBs President Mario Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

Forex outlook & trading levels

AUDUSD NZDUSD USDJPY EURJPY EURUSD USDCAD GBPUSD

ECB, Brexit and more - Blue Line FX Rundown

ECB tomorrow morning is crucial, what does it mean for the Euro, Dollar and more

NZDUSD Extends Bearish Pressure On Price Sell Off

NZDUSD extends bearish pressure on price sell off with more decline expected towards 0.6800 support.

CPI, Brexit and much more - Blue Line FX Rundown

What to know ahead of a huge CPI read tomorrow.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.77900
1st Resistance Point 0.77745
Last Price 0.77590s
1st Support Level 0.77475
2nd Support Level 0.77360

See More

52-Week High 0.82930
Fibonacci 61.8% 0.79083
Fibonacci 50% 0.77895
Last Price 0.77590s
Fibonacci 38.2% 0.76707
52-Week Low 0.72860

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar