Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Dollar Dec '17 (D6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Margin/Maintenance
$1,320/1,200
Tick Size
0.00005 points ($5.00 per contract)
Exchange
CME
Point Value
$100,000
First Notice Date
12/18/17
Expiration Date
12/19/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.77480 +0.14%
on 11/30/17
0.79225 -2.06%
on 12/05/17
-0.00785 (-1.00%)
since 11/17/17
3-Month
0.77450 +0.18%
on 10/27/17
0.82020 -5.40%
on 09/20/17
-0.03940 (-4.83%)
since 09/19/17
52-Week
0.72860 +6.49%
on 05/05/17
0.82930 -6.44%
on 09/08/17
+0.02680 (+3.58%)
since 12/19/16

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCHF: Retains Downside Pressure Outlook

USDCHF: The pair continues to look vulnerable to the downside as it closed lower the past week

Big day for CAD ahead as traders await Canadian data points and OPEC decision. Bullish outside day patterns scored in EURUSD and GBPUSD. USDJPY sidelined.

Big day for CAD ahead as traders await Canadian data points and OPEC decision Bullish outside day patterns scored in EURUSD and GBPUSD USDJPY sidelined

Elliott Wave View: USDJPY Support Around The Corner?

USDJPY is correcting its short-term cycle from 5/29 low as Elliott wave double three structure & expected to see another push lower towards 109.36-

Trading the Dollar's sharp reversal

Trading the Euro, Yen, Aussie and Canadian

Oil Quotes Are Consolidating. A Few Trading Ideas

Since the beginning of this week, trades in the market of "black gold" have been very active.

Bank of England on the Hawkish Side

Stock index futures were higher in the overnight trade on reports that China is quietly approaching the U.S. to de-escalate the trade war. NASDAQ and Russell 2000 futures advanced to new historical highs....

Dollar Rallies. The Nemenoff Report 06/21/18

Financials: Sept. Bonds are currently 2 ticks higher at 143’18, 10 Yr. Notes unchanged at 119’19.5 and 5 Yr. Notes 0.2 lower at 113’08.2. The [...]

Is the Aussie Dollar Ready For a Tumble?

This article was originally published on Nadex.com. The AUDUSD pair has been under significant pressure lately, and we see a bearish case devloping quickly that could thrust the pair into much lower terrain. Much...

Elliott Wave Analysis: GBPUSD Showing Incomplete Sequence

GBPUSD short term elliott wave view suggests that the cycle from 4/17/2018 peak is showing incomplete sequence to the downside favoring more downside to

SNB and BoE tomorrow

Trading the Euro, Yen, Aussie and Canadian

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 0.77900
1st Resistance Point 0.77745
Last Price 0.77590s
1st Support Level 0.77475
2nd Support Level 0.77360

See More

52-Week High 0.82930
Fibonacci 61.8% 0.79083
Fibonacci 50% 0.77895
Last Price 0.77590s
Fibonacci 38.2% 0.76707
52-Week Low 0.72860

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar