Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Dollar Dec '17 (D6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,265/1,150
First Notice Date
12/17/17
Expiration Date
12/19/17 (expired)

Seasonal Chart

Daily price change for Canadian Dollar Dec '17
Average price change for the 5 prior Dec contracts

Commitment of Traders Positions as of Sep 11, 2018

View Chart Details
Commercials - Long / Short
97,457 (+13,667)
62,750 (+9,534)
Non-Commercials - Long / Short
30,506 (-4,242)
57,448 (-3,607)
Dealers / Intermediary - Long / Short
44,328 (+4,562)
23,662 (+1,236)
Asset / Manager - Long / Short
40,306 (-1,543)
29,137 (+1,058)
Leveraged Funds - Long / Short
19,260 (-1,557)
45,290 (-8,619)
Other Reportables - Long / Short
8,061 (-216)
6,101 (+4,073)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.77480 +0.14%
on 11/30/17
0.79225 -2.06%
on 12/05/17
-0.00785 (-1.00%)
since 11/17/17
3-Month
0.77450 +0.18%
on 10/27/17
0.82020 -5.40%
on 09/20/17
-0.03940 (-4.83%)
since 09/19/17
52-Week
0.72860 +6.49%
on 05/05/17
0.82930 -6.44%
on 09/08/17
+0.02680 (+3.58%)
since 12/19/16

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Flight to Quality Longs Liquidated in Spite of Increasing Trade Tensions

Global stocks traded firmer as traders reacted to White House plans to impose a smaller than expected levy of 10% on $200 billion worth of Chinese goods.

USDJPY: Resumes Uptrend, Eyes The 112.61 Resistance Zone

The pair now faces further bull pressure after resuming its short term uptrend during Tuesday trading today

British Pound Currencies Possible Retracement

This article was originally published on Nadex.com. The British Pound currencies may be testing prior highs or lows and a bounce off these areas are likely. EURGBP Both the daily and 720 minute chart of...

Get to know the December FX contracts

Blue Line FX Rundown covers Euro, Yen, Aussie, Canadian and more.

USDCHF At Support; More Gains can Follow - Elliott Wave Analysis

Good evening traders, USDCHF completed a three-wave decline within wave Y as part of a bigger complex correction after a very strong and impulsive reaction up to 1.000 level.

Dollar Index Forecast

Head and Shoulders Top Confirmed in Dollar Index.

The British Pound Post Europe

This article was originally published on Nadex.com. In June 2016 the citizens of the United Kingdom narrowly voted to exit the European Union. While the referendum stunned markets around the globe, carrying...

EURJPY: Sets Up To Resume Uptrend On Price Reversal

With the pair seeing taking back its Friday losses during Monday trading session, a resumption of its short term uptrend is now likely.

Thirty Year Treasury Bond Futures Lower in Spite of Bullish News

U.S. stock index futures are lower due to signs that China would retaliate if President Donald Trump announces new tariffs on $200 billion of Chinese goods.

Bitcoin report (17th Sept)

Bitcoin volatility is dying as the speculators move away from this market. We overran first resistance at 6500/50 by a very small margin & have turned lower again as I write...no surprises there in the...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.77900
1st Resistance Point 0.77745
Last Price 0.77590s
1st Support Level 0.77475
2nd Support Level 0.77360

See More

52-Week High 0.82930
Fibonacci 61.8% 0.79083
Fibonacci 50% 0.77895
Last Price 0.77590s
Fibonacci 38.2% 0.76707
52-Week Low 0.72860

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar