Canadian Dollar Dec '17 (D6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z17 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77725 | 98.280 | 0.73540 | ||
| High | 0.77785 | 98.560 | 0.73610 | ||
| Low | 0.77515 | 98.260 | 0.73420 | ||
| Latest | 0.77590s | 98.495 | 0.73440 | ||
| Change | -0.00105 | +0.177 | -0.00100 | ||
| % Change | -0.14% | +0.18% | -0.14% | ||
| Volume | 1,739 | 3,929 | 1,041 | ||
| 20-Day Average Volume | 71,367 | 21,566 | 2,592 | ||
| Previous Close | 0.77695 | 98.318 | 0.73540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78121 | 98.641 | 0.72829 | ||
| 20-Day Raw Stochastic | 6.30% | 40.18% | 86.11% | ||
| 20-Day Relative Strength | 42.58 | 49.53 | 57.21 | ||
| Weighted Alpha | +3.16 | +1.50 | +0.86 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | Hold | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 12/12/17 | +0.32% since 04/21/26 | +0.09% since 04/21/26 | ||
| Low | 0.77515 on 12/19/17 | 98.025 on 04/22/26 | 0.73070 on 04/24/26 | ||
| High | 0.78660 on 12/14/17 | 98.775 on 04/23/26 | 0.73700 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 11/17/17 | -1.44% since 03/27/26 | +1.65% since 03/27/26 | ||
| Low | 0.77480 on 11/30/17 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.79225 on 12/05/17 | 100.500 on 03/31/26 | 0.73700 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 09/19/17 | +2.59% since 01/28/26 | -0.92% since 01/28/26 | ||
| Low | 0.77450 on 10/27/17 | 95.670 on 01/29/26 | 0.71830 on 03/31/26 | ||
| High | 0.82020 on 09/20/17 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 06/19/17 | +0.76% since 10/28/25 | +1.39% since 10/28/25 | ||
| Low | 0.75135 on 06/21/17 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.82930 on 09/08/17 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||