Canadian Dollar Dec '17 (D6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z17 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77725 | 99.165 | 0.72660 | ||
| High | 0.77785 | 99.205 | 0.72670 | ||
| Low | 0.77515 | 99.155 | 0.72600 | ||
| Latest | 0.77590s | 99.205 | 0.72600 | ||
| Change | -0.00105 | -0.013 | -0.00030 | ||
| % Change | -0.14% | -0.01% | -0.04% | ||
| Volume | 1,739 | 206 | 163 | ||
| 20-Day Average Volume | 71,367 | 21,587 | 2,723 | ||
| Previous Close | 0.77695 | 99.218 | 0.72630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78121 | 98.494 | 0.73180 | ||
| 20-Day Raw Stochastic | 6.30% | 81.67% | 5.67% | ||
| 20-Day Relative Strength | 42.58 | 56.28 | 40.31 | ||
| Weighted Alpha | +3.16 | +2.37 | -0.75 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 12/12/17 | -0.02% since 05/15/26 | -0.25% since 05/15/26 | ||
| Low | 0.77515 on 12/19/17 | 98.865 on 05/18/26 | 0.72530 on 05/21/26 | ||
| High | 0.78660 on 12/14/17 | 99.570 on 05/20/26 | 0.72910 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 11/17/17 | +0.79% since 04/22/26 | -1.01% since 04/22/26 | ||
| Low | 0.77480 on 11/30/17 | 97.470 on 05/06/26 | 0.72530 on 05/21/26 | ||
| High | 0.79225 on 12/05/17 | 99.570 on 05/20/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 09/19/17 | +1.79% since 02/20/26 | -1.09% since 02/20/26 | ||
| Low | 0.77450 on 10/27/17 | 97.000 on 02/23/26 | 0.71830 on 03/31/26 | ||
| High | 0.82020 on 09/20/17 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 06/19/17 | -0.25% since 11/21/25 | +1.39% since 11/21/25 | ||
| Low | 0.75135 on 06/21/17 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.82930 on 09/08/17 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||