Canadian Dollar Dec '17 (D6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z17 | DXU26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77725 | 99.340 | 0.71460 | ||
| High | 0.77785 | 99.375 | 0.71690 | ||
| Low | 0.77515 | 99.125 | 0.71400 | ||
| Latest | 0.77590s | 99.365 | 0.71510 | ||
| Change | -0.00105 | -0.124 | -0.00030 | ||
| % Change | -0.14% | -0.12% | -0.04% | ||
| Volume | 1,739 | 13,419 | 613 | ||
| 20-Day Average Volume | 71,367 | 6,885 | 2,102 | ||
| Previous Close | 0.77695 | 99.489 | 0.71540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78121 | 99.153 | 0.72176 | ||
| 20-Day Raw Stochastic | 6.30% | 54.27% | 11.32% | ||
| 20-Day Relative Strength | 42.58 | 55.94 | 29.33 | ||
| Weighted Alpha | +3.16 | +3.28 | -2.75 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 12/12/17 | -0.46% since 06/08/26 | -0.24% since 06/08/26 | ||
| Low | 0.77515 on 12/19/17 | 99.125 on 06/15/26 | 0.71320 on 06/11/26 | ||
| High | 0.78660 on 12/14/17 | 100.065 on 06/11/26 | 0.71960 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 11/17/17 | +0.38% since 05/15/26 | -1.78% since 05/15/26 | ||
| Low | 0.77480 on 11/30/17 | 98.425 on 05/29/26 | 0.71320 on 06/11/26 | ||
| High | 0.79225 on 12/05/17 | 100.065 on 06/11/26 | 0.72910 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 09/19/17 | -0.54% since 03/13/26 | -2.28% since 03/13/26 | ||
| Low | 0.77450 on 10/27/17 | 97.260 on 04/17/26 | 0.71320 on 06/11/26 | ||
| High | 0.82020 on 09/20/17 | 100.158 on 03/30/26 | 0.73940 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 06/19/17 | +1.92% since 12/15/25 | -2.28% since 12/15/25 | ||
| Low | 0.75135 on 06/21/17 | 95.581 on 01/27/26 | 0.71320 on 06/11/26 | ||
| High | 0.82930 on 09/08/17 | 100.158 on 03/30/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||