Canadian Dollar Dec '17 (D6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z17 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77725 | 99.570 | 0.72130 | ||
| High | 0.77785 | 99.705 | 0.72200 | ||
| Low | 0.77515 | 99.500 | 0.72080 | ||
| Latest | 0.77590s | 99.550 | 0.72130 | ||
| Change | -0.00105 | -0.209 | +0.00130 | ||
| % Change | -0.14% | -0.21% | +0.18% | ||
| Volume | 1,739 | 4,335 | 719 | ||
| 20-Day Average Volume | 71,367 | 21,368 | 2,893 | ||
| Previous Close | 0.77695 | 99.759 | 0.72000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78121 | 99.385 | 0.73088 | ||
| 20-Day Raw Stochastic | 6.30% | 57.89% | 14.46% | ||
| 20-Day Relative Strength | 42.58 | 55.55 | 35.90 | ||
| Weighted Alpha | +3.16 | +3.02 | -1.57 | ||
| Today's Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 12/12/17 | +0.14% since 03/25/26 | -0.65% since 03/25/26 | ||
| Low | 0.77515 on 12/19/17 | 99.385 on 03/26/26 | 0.71830 on 03/31/26 | ||
| High | 0.78660 on 12/14/17 | 100.500 on 03/31/26 | 0.72670 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 11/17/17 | +2.35% since 02/27/26 | -2.04% since 02/27/26 | ||
| Low | 0.77480 on 11/30/17 | 97.455 on 03/02/26 | 0.71830 on 03/31/26 | ||
| High | 0.79225 on 12/05/17 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 09/19/17 | +1.80% since 12/31/25 | -1.62% since 12/31/25 | ||
| Low | 0.77450 on 10/27/17 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.82020 on 09/20/17 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 06/19/17 | +2.90% since 10/01/25 | -0.43% since 10/01/25 | ||
| Low | 0.75135 on 06/21/17 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.82930 on 09/08/17 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||