Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Dec '17 (D6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00) Thursday rose by +0.16%.  The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless claims were unchanged.  Also, the April Philadelphia Fed business outlook survey unexpectedly rose to a 2-year high.  Weakness in stocks Thursday boosted liquidity demand for the dollar.  The dollar extended its gains based on hawkish comments from NY Fed President Williams and Atlanta Fed President Bostic, who both reiterated the recent theme that the Fed is in no hurry to cut interest rates.

US weekly initial unemployment claims were unchanged at 212,000, showing a stronger labor market than expectations of an increase to 215,000.

The US Apr Philadelphia Fed business outlook survey unexpectedly rose +12.3 to a 2-year high of 15.5 versus expectations of a decline to 2.0.

US Mar existing home sales fell -4.3% m/m to 4.19 million, slightly weaker than expectations of... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$275/250
First Notice Date
12/18/17
Expiration Date
12/19/17 (expired)

Seasonal Chart

Canadian Dollar Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
127,944 (+7,637)
69,604 (+1,778)
Non-Commercials - Long / Short
34,741 (-9,479)
88,126 (-7,317)
Dealers / Intermediary - Long / Short
84,647 (+6,113)
3,429 (+1,305)
Asset / Manager - Long / Short
44,825 (+3,166)
94,496 (-8,804)
Leveraged Funds - Long / Short
16,313 (-10,957)
51,366 (+1,846)
Other Reportables - Long / Short
10,113 (-830)
1,652 (-552)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.77480 +0.14%
on 11/30/17
0.79225 -2.06%
on 12/05/17
-0.00785 (-1.00%)
since 11/17/17
3-Month
0.77450 +0.18%
on 10/27/17
0.82020 -5.40%
on 09/20/17
-0.03940 (-4.83%)
since 09/19/17
52-Week
0.72860 +6.49%
on 05/05/17
0.82930 -6.44%
on 09/08/17
+0.02680 (+3.58%)
since 12/19/16

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Forecast with Elliott Wave Technique Calling EURUSD to Extend Lower

Short term Elliott Wave view in (EURUSD) suggests that cycle from 12.28.2023 high is in progress as a zigzag Elliott Wave structure. Down from 12.28.2023 high, wave A ended at 1.0694 and rally in wave...

^EURUSD : 1.06449 (+0.01%)
Elliott Wave Theory Suggests EURJPY Remains Bullish

Short term Elliott Wave view in (EURJPY) suggests that rally to 165.35 ended wave 3. Wave 4 pullback unfolded as a double three Elliott Wave structure. Down from wave 3, wave ((w)) ended at 162.59 and...

^EURJPY : 164.340 (-0.15%)
Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 106.086 (-0.06%)
^EURUSD : 1.06449 (+0.01%)
^USDJPY : 154.384 (-0.17%)
GCM24 : 2,397.6 (-0.02%)
SIK24 : 28.380 (unch)
Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.086 (-0.06%)
^EURUSD : 1.06449 (+0.01%)
^USDJPY : 154.384 (-0.17%)
GCM24 : 2,397.6 (-0.02%)
SIK24 : 28.380 (unch)
EURJPY Found Buyers After 3 Waves Pull Back

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURJPY) , published in members area of the website. As many of you already know, we've...

^EURJPY : 164.340 (-0.15%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 106.086 (-0.06%)
^EURUSD : 1.06449 (+0.01%)
^USDJPY : 154.384 (-0.17%)
GCM24 : 2,397.6 (-0.02%)
SIK24 : 28.380 (unch)
Aussie Breaking Out Of A Triangle, Searching For Support

The Aussie broke to the downside this week, falling below the triangle support line which later turned into resistance near 0.65. Now searching for support.

Dollar Gains on Hawkish Fed Commentary

The dollar index (DXY00 ) Tuesday recovered from early losses and finished up +0.07%. The dollar posted a 5-1/2 month high Tuesday based on hawkish Fed comments. Fed Chair Powell, San Francisco Fed President...

DXY00 : 106.086 (-0.06%)
^EURUSD : 1.06449 (+0.01%)
^USDJPY : 154.384 (-0.17%)
GCM24 : 2,397.6 (-0.02%)
SIK24 : 28.380 (unch)
CADJPY Elliott Wave : Forecasting the Rally After 3 Waves Pull Back

In this technical blog we’re going to take a quick look at the Elliott Wave charts of (CADJPY) , published in members area of the website. As our members know we are favoring the long side in YEN pairs. ...

^CADJPY : 112.175 (-0.13%)
AUDJPY Elliott Wave: Forecasting the Path

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (AUDJPY) Forex pair, published in members area of the website. As our members know we have...

^AUDJPY : 99.010 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.77900
1st Resistance Point 0.77745
Last Price 0.77590s
1st Support Level 0.77475
2nd Support Level 0.77360
3rd Support Level N/A

See More

52-Week High 0.82930
Fibonacci 61.8% 0.79083
Fibonacci 50% 0.77895
Last Price 0.77590s
Fibonacci 38.2% 0.76707
52-Week Low 0.72860

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar