Canadian Dollar Dec '12 (D6Z12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Crude Oil Weakness Weighs on the Dollar
The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday's -3% plunge in WTI crude oil prices to a 7-week low lowered inflation expectations, which...
Is the Dollar Index Preparing for a Significant Break?
The dollar index has traded between 95.55 and 100.64 for over a year, since May 2025. The trend since September 2022 is bearish, while the path of least...
Dollar Weakens as Crude Oil Prices Sink
The dollar index (DXY00 ) is moving lower today and is down by -0.28%. Today's -3% plunge in WTI crude oil prices has lowered inflation expectations and...
Dollar Slips as Middle East Tensions Ease Slightly
The dollar index (DXY00 ) fell from a 2-month high on Monday, finishing down 0.06%. The dollar gave up overnight gains and finished slightly lower on...
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here
September Australian dollar futures present a selling opportunity on more price weakness.
Dollar Falls Back as Stocks Recover
The dollar index (DXY00 ) fell from a 2-month high today and is down by -0.14%. The dollar gave up overnight gains and turned lower today after stocks...
Is Kenvue Stock Underperforming the S&P 500?
Kenvue has lagged the S&P 500 Index over the past year, and analysts remain unsure on the stock’s growth prospects.
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus
June Nasdaq 100 E-Mini futures (NQM26) are down -1.36% this morning as investors continued to trim exposure to the technology sector, with the focus now...
/Ingersoll-Rand%20Inc%20steam%20roller-by%20bmcent1%20via%20iStock.jpg)
How Is Ingersoll Rand's Stock Performance Compared to Other Industrial Stocks
Ingersoll Rand has underperformed other industrial stocks, and analysts remain somewhat bullish about the stock’s outlook.
/Verisk%20Analytics%20Inc%20office%20building-by%20JHVEPhoto%20via%20iStock.jpg)
Is Verisk Analytics Stock Underperforming the Dow?
Verisk Analytics has considerably underperformed the Dow recently, yet analysts remain moderately optimistic about the stock’s prospects.
Exelon Stock: Is EXC Underperforming the Utilities Sector?
Exelon has underperformed the utilities sector, and analysts remain unsure about the stock’s outlook.
Is Public Service Enterprise Stock Underperforming the Dow?
Public Service Enterprise has lagged behind the Dow Jones over the past year, yet analysts remain somewhat bullish about the stock’s outlook.
Is Consolidated Edison Stock Underperforming the S&P 500?
Consolidated Edison posted steady but slower gains. However, broader markets are outpacing it amid mixed performance and returns.
Is Sysco Stock Underperforming the Nasdaq?
While Sysco has considerably underperformed the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects.