or
Faster, Cleaner, Better.

Crude Oil WTI Micro Jun '25 (CYM25)

62.69s +0.20 (+0.32%) 05/19/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
61.40
Day High
63.40
Open 62.38
Previous Close 62.49 62.49
Volume 4,572 4,572
Open Interest 5,562 5,562
Stochastic %K 81.03% 81.03%
Weighted Alpha -15.32 -15.32
5-Day Change +0.74 (+1.19%) +0.74 (+1.19%)
52-Week Range 54.68 - 77.40 54.68 - 77.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (4,200 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$665/605
First Notice Date
05/20/25
Expiration Date
05/20/25 (expired)

Seasonal Chart

Crude Oil WTI Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.29 +13.38%
on 05/05/25
Period Open: 64.01
64.87 -3.36%
on 04/23/25
-1.32 (-2.06%)
since 04/17/25
3-Month
54.68 +14.65%
on 04/09/25
Period Open: 71.51
72.53 -13.57%
on 02/20/25
-8.82 (-12.33%)
since 02/19/25
52-Week
54.68 +14.65%
on 04/09/25
Period Open: 74.26
77.40 -19.01%
on 07/05/24
-11.57 (-15.58%)
since 05/17/24

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Fall Back on US Tariff Threats

July WTI crude oil (CLN25) today is down -0.53 (-0.78%), and July RBOB gasoline (RBN25 ) is down -0.0240 (-1.11%). Crude oil and gasoline prices erased an early rally and turned lower as the latest tariff...

RBQ25 : 2.1299 (-0.92%)
This Plug Power Insider Just Doubled Down - and Wants You to Notice. How Should You Trade PLUG Stock Now?

What happens when a clean energy company hits a production milestone, insiders start buying big, and Wall Street is still on the fence? You get a potential setup that traders can't ignore.

PLUG : 1.2950 (-6.16%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Today's Headlines Fall Short of Moving Markets

From CPI to a "trade deal", headlines throughout the day did little to move markets in a meaningful way. Here's what caught our eye in today's trade.

Crude Prices Surge on Security Risks in Iraq

July WTI crude oil (CLN25 ) Wednesday closed up +3.17 (+4.88%), and July RBOB gasoline (RBN25 ) closed up +0.0788 (+3.77%). Crude oil and gasoline prices rallied sharply on Wednesday, with crude posting...

CLN25 : 68.16 (+0.01%)
RBQ25 : 2.1299 (-0.92%)
Nat-Gas Prices Edge Lower on Expectations for Inventories to Build

July Nymex natural gas (NGN25 ) on Wednesday closed down by -0.026 (-0.74%). July nat-gas prices on Wednesday added to this week's losses and fell to a 1-1/2 week low. Prices moved lower on ample nat-gas...

NGN25 : 3.527 (+0.57%)
Crude Prices Rise on Positive China Trade News and Doubts About an Iran Nuclear Deal

July WTI crude oil (CLN25 ) today is up +1.62 (+2.49%), and July RBOB gasoline (RBN25 ) is up +0.0470 (+2.25%). Crude oil and gasoline prices are climbing today, with crude posting a 2-1/4 month high and...

CLN25 : 68.16 (+0.01%)
RBQ25 : 2.1299 (-0.92%)
American Superconductor Stock is Crashing. Should You Buy the Dip?

AMSC stock gapped lower today after pricing a share offering at a discount to yesterday's close.

AMSC : 29.79 (+0.40%)
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 27.00 (-0.18%)
ZSN25 : 1042-2s (-0.79%)
SOYB : 21.69 (-0.37%)
ZWN25 : 526-4s (-1.45%)
WEAT : 4.49 (-1.21%)
UNG : 16.01 (+0.38%)
BOIL : 50.45 (+0.40%)
NGN25 : 3.527 (+0.57%)
CORN : 18.34 (+0.44%)
NGQ25 : 3.629 (+0.47%)
ZCN25 : 438-4s (+0.34%)
TAGS : 24.57 (-0.02%)
Crude Prices Slip as Dollar Strength Sparks Long Liquidation

July WTI crude oil (CLN25 ) Tuesday closed down -0.31 (-0.47%), and July RBOB gasoline (RBN25 ) closed down -0.0072 (-0.34%). Crude oil and gasoline prices on Tuesday gave up an early advance and settled...

CLN25 : 68.16 (+0.01%)
RBQ25 : 2.1299 (-0.92%)
DXY00 : 97.932 (-0.71%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 97.93 (-0.71%)
ZNM25 : 111-020 (+0.34%)
GCY00 : 3,386.04 (+0.94%)
Dollar Falls on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.43%. The dollar today gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its smallest...

DXY00 : 97.930 (-0.71%)
GCQ25 : 3,406.4 (+1.88%)
SIN25 : 36.340 (+0.22%)
^USDJPY : 143.584 (-0.69%)
^EURUSD : 1.15779 (+0.79%)
Unconfirmed Breakout & Profit Taking in Precious Metals

Phil Streible breaks down the overnight action—precious metals pulled back after testing key levels. Was that the breakout or just noise? Get the technicals in today’s Metals Minute.

Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 97.930 (-0.71%)
GCQ25 : 3,406.4 (+1.88%)
SIN25 : 36.340 (+0.22%)
^USDJPY : 143.584 (-0.69%)
^EURUSD : 1.15779 (+0.79%)
Precious Metals Under Pressure! Buying Opportunity?

Phil Streible breaks down the pullback in gold and silver—could this dip set up the next move higher? Key levels and what’s next in today’s Metals Minute.

Dollar Gains on Euro Weakness and Strong US JOLTS Report

The dollar index (DXY00 ) today is up by +0.53%. The dollar today recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 97.930 (-0.71%)
GCQ25 : 3,406.4 (+1.88%)
SIN25 : 36.340 (+0.22%)
^USDJPY : 143.584 (-0.69%)
^EURUSD : 1.15779 (+0.79%)
Dollar Slides and Gold Rallies as US-China Trade Tensions Escalate

The dollar index (DXY00 ) Monday fell by -0.58% and posted a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 97.930 (-0.71%)
GCQ25 : 3,406.4 (+1.88%)
SIN25 : 36.340 (+0.22%)
^USDJPY : 143.584 (-0.69%)
^EURUSD : 1.15779 (+0.79%)
Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 65.59
2nd Resistance Point 64.50
1st Resistance Point 63.59
Last Price 62.69s
1st Support Level 61.59
2nd Support Level 60.50
3rd Support Level 59.59

See More

52-Week High 77.40
Fibonacci 61.8% 68.72
Fibonacci 50% 66.04
Fibonacci 38.2% 63.36
Last Price 62.69s
52-Week Low 54.68

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd