Crude Oil WTI Micro Jun '25 (CYM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM25 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.38 | 75.14 | 3.7924 | ||
| High | 63.40 | 76.04 | 3.8016 | ||
| Low | 61.40 | 74.57 | 3.7326 | ||
| Last | 62.69s | 75.43 | 3.7601 | ||
| Change | +0.20 | +0.21 | -0.0361 | ||
| Percent Change | +0.32% | +0.28% | -0.95% | ||
| Volume | 4,572 | 39,622 | 2,285 | ||
| 20-Day Average Volume | 54,531 | 287,356 | 44,071 | ||
| Previous | 62.49 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.04 | 81.18 | 3.9434 | ||
| 20-Day Raw Stochastic | 77.24% | 20.25% | 38.70% | ||
| 20-Day Relative Strength | 49.93 | 45.00 | 51.23 | ||
| Weighted Alpha | -15.32 | +19.58 | +80.94 | ||
| Today's Opinion | 16% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 32% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/12/25 | -9.92% since 07/30/26 | -8.93% since 07/30/26 | ||
| Low | 60.46 on 05/15/25 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 63.90 on 05/13/25 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/17/25 | +9.83% since 07/06/26 | +15.84% since 07/06/26 | ||
| Low | 55.29 on 05/05/25 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 64.87 on 04/23/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 02/19/25 | -10.53% since 05/06/26 | +9.71% since 05/06/26 | ||
| Low | 54.68 on 04/09/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 72.53 on 02/20/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -8.39% since 11/19/24 | +21.31% since 02/06/26 | +66.76% since 02/06/26 | ||
| Low | 54.68 on 04/09/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 75.50 on 01/15/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||