Crude Oil WTI Micro Jun '25 (CYM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM25 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.38 | 109.07 | 4.1486 | ||
| High | 63.40 | 110.93 | 4.2549 | ||
| Low | 61.40 | 103.50 | 4.0350 | ||
| Latest | 62.69s | 104.31 | 4.0919 | ||
| Change | +0.20 | -2.57 | -0.0067 | ||
| % Change | +0.32% | -2.40% | -0.16% | ||
| Volume | 4,572 | 113,988 | 7,112 | ||
| 20-Day Average Volume | 54,531 | 275,476 | 42,330 | ||
| Previous Close | 62.49 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.04 | 93.69 | 3.7517 | ||
| 20-Day Raw Stochastic | 77.24% | 79.01% | 83.28% | ||
| 20-Day Relative Strength | 49.93 | 62.03 | 61.63 | ||
| Weighted Alpha | -15.32 | +95.77 | +125.21 | ||
| Today's Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/12/25 | +8.73% since 04/23/26 | +5.32% since 04/23/26 | ||
| Low | 60.46 on 05/15/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 63.90 on 05/13/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/17/25 | +8.54% since 03/30/26 | +6.94% since 03/30/26 | ||
| Low | 55.29 on 05/05/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 64.87 on 04/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 02/19/25 | +63.02% since 01/30/26 | +76.03% since 01/30/26 | ||
| Low | 54.68 on 04/09/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 72.53 on 02/20/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.39% since 11/19/24 | +73.93% since 10/30/25 | +84.11% since 10/30/25 | ||
| Low | 54.68 on 04/09/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 75.50 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||