[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Palm Oil Jan '15 (CUF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Crude Palm Oil Jan '15
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
647.00 +3.71%
on 10/16/14
706.75 -5.06%
on 11/03/14
+2.75 (+0.41%)
since 10/14/14
3-Month
640.75 +4.72%
on 08/29/14
706.75 -5.06%
on 11/03/14
-12.75 (-1.86%)
since 08/14/14
52-Week
640.75 +4.72%
on 08/29/14
854.25 -21.45%
on 03/07/14
-132.75 (-16.52%)
since 11/14/13

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Trading Mixed at Tuesday’s Midday

Cotton futures are trading with July down 9 points and other contracts up 30 to 38 points. December was down 258 points since last Friday. The US dollar index was $0.076 lower at $99.110. Crude oil is...

CTV26 : 79.69 (+1.28%)
CTN26 : 77.18 (-0.31%)
CTZ26 : 79.57 (+0.30%)
Sugar Prices Pressured by Weakness in Crude Oil

July NY world sugar #11 (SBN26 ) today is down -0.14 (-0.95%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.40 (-1.22%). Sugar prices are sliding today, with NY sugar falling to a 2.5-week low....

CLN26 : 93.75 (-2.95%)
SBN26 : 14.54s (-1.09%)
SWQ26 : 436.90s (-1.24%)
Adverse Weather Spurs Short Covering in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is up +392 (+10.33%), and July ICE London cocoa #7 (CAN26 ) is up +310 (+10.84%). Cocoa prices surged to 1.5-week highs today on fund short-covering, spurred by heavy rains...

CCN26 : 4,169s (+9.83%)
CAH27 : 3,218s (+9.57%)
Global Weather Risks Underpin Coffee Prices

July arabica coffee (KCN26 ) today is up +1.70 (+0.62%), and July ICE robusta coffee (RMN26 ) is up +61 (+1.77%). Coffee prices are moving higher today and posted 1-week highs on global weather risks....

RMN26 : 3,519s (+1.82%)
KCN26 : 274.00s (+0.61%)
Cotton Coming Out of Memorial Day Weekend with Strength

Cotton price action is up anywhere from 2 to 57 points on Tuesday AM trade. Futures were 8 to 56 cents lower in most contracts on Friday, with July down 319 points on the week. December was down 258 points...

CTV26 : 79.69 (+1.28%)
CTN26 : 77.18 (-0.31%)
CTZ26 : 79.57 (+0.30%)
Cotton Falls into Memorial Day Weekend

Cotton futures were 8 to 56 cents lower in most contracts on Friday, with July down 319 points on the week. December was down 258 points since last Friday. The US dollar index was $0.052 higher at $99.270....

CTV26 : 79.69 (+1.28%)
CTN26 : 77.18 (-0.31%)
CTZ26 : 79.57 (+0.30%)
Cold Storage

Cold Storage - 2026-05-22

YKN26 : 10,850s (-1.85%)
HEN26 : 100.075 (-0.32%)
GFQ26 : 349.275 (-0.16%)
OJN26 : 174.45 (+1.75%)
BDN26 : 160.0500 (+0.28%)
LEQ26 : 239.325 (-0.11%)
Stronger Thailand Sugar Exports Pressure Prices

July NY world sugar #11 (SBN26 ) on Friday closed down -0.20 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.60 (-0.58%). Sugar prices settled lower on Friday, consolidating above Monday's...

SBN26 : 14.54s (-1.09%)
SWQ26 : 436.90s (-1.24%)
Short Covering Lifts Cocoa Prices Higher Ahead of Holiday Weekend

July ICE NY cocoa (CCN26 ) on Friday closed up +29 (+0.77%), and July ICE London cocoa #7 (CAN26 ) closed up +10 (+0.45%). Cocoa prices recovered from 2.5-week lows on Friday and settled higher as short...

CCN26 : 4,169s (+9.83%)
CAH27 : 3,218s (+9.57%)
Robusta Coffee Rallies on Dry Conditions in Vietnam

July arabica coffee (KCN26 ) on Friday closed down -1.05 (-0.38%), and July ICE robusta coffee (RMN26 ) closed up +57 (+1.68%). Coffee prices on Friday settled mixed. Robusta rose sharply amid dry weather...

RMN26 : 3,519s (+1.82%)
KCN26 : 274.00s (+0.61%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 671.00
1st Resistance Point 671.00
Last Price 671.00s
1st Support Level 671.00
2nd Support Level 671.00
3rd Support Level N/A

See More

52-Week High 854.25
Fibonacci 61.8% 772.69
Fibonacci 50% 747.50
Fibonacci 38.2% 722.31
Last Price 671.00s
52-Week Low 640.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.