[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '24 (CKZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/16/24
Expiration Date
12/16/24 (expired)

Seasonal Chart

ICE EUA Futures Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.73 +0.94%
on 12/16/24
71.54 -11.49%
on 11/25/24
-4.69 (-6.90%)
since 11/15/24
3-Month
59.95 +5.62%
on 10/09/24
71.54 -11.49%
on 11/25/24
+0.11 (+0.17%)
since 09/16/24
52-Week
51.08 +23.96%
on 02/23/24
81.25 -22.07%
on 01/02/24
-5.90 (-8.52%)
since 12/15/23

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tightness in US Crude Supplies Supports Crude Oil Prices

July WTI crude oil (CLN26 ) on Wednesday closed up +0.74 (+0.97%), and July RBOB gasoline (RBN26 ) closed up +0.0291 (+1.01%). Crude oil and gasoline prices settled higher on Wednesday, with crude recovering...

CLQ26 : 74.69 (-1.74%)
RBQ26 : 2.8187 (-0.52%)
Nat-Gas Prices Fall on Storm Threat to US LNG Exports

July Nymex natural gas (NGN26 ) on Wednesday closed down -0.094 (-2.90%). Nat-gas prices fell from a 1.5-week high on Wednesday and settled lower on concerns that a tropical cyclone along the US Gulf coast...

NGN26 : 3.170 (+0.79%)
Crude Oil Prices Jump as US Domestic Supplies Tumble

July WTI crude oil (CLN26 ) today is up +0.90 (+1.18%), and July RBOB gasoline (RBN26 ) is up +0.0098 (+0.34%). Crude oil and gasoline prices are moving higher today, with crude recovering from a 3.5-month...

CLQ26 : 74.69 (-1.74%)
RBQ26 : 2.8187 (-0.52%)
Energy Update - Morning Express - Blue Line Futures

Despite last weeks escalation, the US and Iran reportedly signed a "Memorandum of Understanding" to reopen the Strait yesterday. The memorandum, extends the current ceasefire for 60 days and does not formalize...

Long-lasting consequences of the Middle East crisis

Markets are pricing in the end of the conflict in the Middle East, but the damage is already done.

Is Atmos Energy Stock Underperforming the Nasdaq?

Atmos Energy has underperformed the Nasdaq over the past year, and analysts are cautious about the stock’s prospects.

$NASX : 26,021.66 (-1.34%)
SWX : 87.10 (-1.10%)
ATO : 169.64 (+0.01%)
Crude Oil Prices Sink as Global Oil Supplies Look to Normalize

July WTI crude oil (CLN26 ) on Tuesday closed down -4.70 (-5.83%), and July RBOB gasoline (RBN26 ) closed down -0.0667 (-2.26%). Crude oil and gasoline prices fell sharply for the fourth consecutive session...

CLQ26 : 74.69 (-1.74%)
RBQ26 : 2.8187 (-0.52%)
Nat-Gas Prices Rally on Forecasts for Hotter US Weather

July Nymex natural gas (NGN26 ) on Tuesday closed up +0.092 (+2.92%). Nat-gas prices rallied to a 1-week high on Tuesday and settled sharply higher as US weather forecasts turned hotter, potentially boosting...

NGN26 : 3.170 (+0.79%)
Crude Oil Prices Tumble as End of US-Iran War Set to Boost Oil Supplies

July WTI crude oil (CLN26 ) today is down -3.76 (-4.66%), and July RBOB gasoline (RBN26 ) is down -0.0653 (-2.22%). Crude oil and gasoline prices extended Monday’s sell-off today, with crude falling...

CLQ26 : 74.69 (-1.74%)
RBQ26 : 2.8187 (-0.52%)
Geopolitics Moved Gold For A Day. Technicals Moved It For A Quarter.

Plus War's Summary and it's surprising impact on gold.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 65.76
2nd Resistance Point 65.03
1st Resistance Point 64.18
Last Price 63.32s
1st Support Level 62.60
2nd Support Level 61.87
3rd Support Level 61.02

See More

52-Week High 81.25
Fibonacci 61.8% 69.73
Fibonacci 50% 66.17
Last Price 63.32s
Fibonacci 38.2% 62.60
52-Week Low 51.08

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.