[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '24 (CKZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/16/24
Expiration Date
12/16/24 (expired)

Seasonal Chart

ICE EUA Futures Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.73 +0.94%
on 12/16/24
71.54 -11.49%
on 11/25/24
-4.69 (-6.90%)
since 11/15/24
3-Month
59.95 +5.62%
on 10/09/24
71.54 -11.49%
on 11/25/24
+0.11 (+0.17%)
since 09/16/24
52-Week
51.08 +23.96%
on 02/23/24
81.25 -22.07%
on 01/02/24
-5.90 (-8.52%)
since 12/15/23

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 65.76
2nd Resistance Point 65.03
1st Resistance Point 64.18
Last Price 63.32s
1st Support Level 62.60
2nd Support Level 61.87
3rd Support Level 61.02

See More

52-Week High 81.25
Fibonacci 61.8% 69.73
Fibonacci 50% 66.17
Last Price 63.32s
Fibonacci 38.2% 62.60
52-Week Low 51.08

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.