ICE EUA Futures Dec '24 (CKZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ24 | CLG26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 64.05 | 57.81 | 2.1284 | ||
| High | 64.31 | 58.47 | 2.1762 | ||
| Low | 62.73 | 57.60 | 2.1186 | ||
| Latest | 63.32s | 58.02 | 2.1593 | ||
| Change | -1.11 | -0.06 | +0.0266 | ||
| % Change | -1.72% | -0.10% | +1.25% | ||
| Volume | 6,165 | 104,104 | 29,733 | ||
| 20-Day Average Volume | 32,039 | 185,218 | 43,945 | ||
| Previous Close | 64.43 | 58.08 | 2.1327 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.86 | 57.68 | 2.1963 | ||
| 20-Day Raw Stochastic | 6.70% | 59.85% | 21.51% | ||
| 20-Day Relative Strength | 41.14 | 49.08 | 43.20 | ||
| Weighted Alpha | -16.92 | -14.59 | -5.46 | ||
| Today's Opinion | 64% Sell | 32% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/09/24 | +0.02% since 12/22/25 | +0.21% since 12/22/25 | ||
| Low | 62.73 on 12/16/24 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 69.58 on 12/11/24 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.90% since 11/15/24 | -0.46% since 11/28/25 | -4.96% since 11/28/25 | ||
| Low | 62.73 on 12/16/24 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 71.54 on 11/25/24 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.17% since 09/16/24 | -5.63% since 09/30/25 | -4.99% since 09/30/25 | ||
| Low | 59.95 on 10/09/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 71.54 on 11/25/24 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/14/24 | -5.43% since 06/30/25 | -1.14% since 06/30/25 | ||
| Low | 59.95 on 10/09/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 74.75 on 08/20/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||