ICE EUA Futures Dec '24 (CKZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ24 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 64.05 | 83.92 | 4.1408 | ||
| High | 64.31 | 86.87 | 4.2293 | ||
| Low | 62.73 | 81.06 | 4.0561 | ||
| Last | 63.32s | 84.67s | 4.0955s | ||
| Change | -1.11 | +1.08 | -0.0336 | ||
| Percent Change | -1.72% | +1.29% | -0.81% | ||
| Volume | 6,165 | 235,348 | 38,271 | ||
| 20-Day Average Volume | 32,039 | 283,495 | 45,617 | ||
| Previous | 64.43 | 83.59 | 4.1291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.86 | 80.05 | 3.8620 | ||
| 20-Day Raw Stochastic | 6.70% | 65.62% | 83.60% | ||
| 20-Day Relative Strength | 41.14 | 54.86 | 61.90 | ||
| Weighted Alpha | -16.92 | +39.32 | +104.07 | ||
| Today's Opinion | 64% Sell | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/09/24 | -5.20% since 07/24/26 | unch since 07/24/26 | ||
| Low | 62.73 on 12/16/24 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 69.58 on 12/11/24 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 11/15/24 | +22.23% since 06/30/26 | +29.60% since 06/30/26 | ||
| Low | 62.73 on 12/16/24 | 67.12 on 07/02/26 | 3.0963 on 07/02/26 | ||
| High | 71.54 on 11/25/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 09/16/24 | -4.63% since 04/30/26 | +14.08% since 04/30/26 | ||
| Low | 59.95 on 10/09/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 71.54 on 11/25/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/14/24 | +34.72% since 01/30/26 | +79.76% since 01/30/26 | ||
| Low | 59.95 on 10/09/24 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 74.75 on 08/20/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||