or
Faster, Cleaner, Better.

Cocoa Dec '22 (CCZ22)

2,474s -17 (-0.68%) 12/14/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 14th, 2022
Day Low
2,474
Day High
2,474
Open 0
Previous Close 2,491 2,491
Volume 0 0
Open Interest 0 0
Stochastic %K 79.91% 79.91%
Weighted Alpha -1.57 -1.57
5-Day Change +32 (+1.31%) +32 (+1.31%)
52-Week Range 2,192 - 2,817 2,192 - 2,817
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Resilient North American Q2 Cocoa Demand Sparks Short Covering in Cocoa Futures

September ICE NY cocoa (CCU25) on Friday closed up +491 (+6.72%), and September ICE London cocoa #7 (CAU25) closed up +245 (+5.10%).

Cocoa prices on Friday settled sharply higher after short covering emerged when North American Q2 cocoa grindings did not decline as much as those in Europe and Asia.  North American Q2 cocoa grindings fell -2.8% y/y to 101,865 MT.

An excessive short position by commodity funds may add fuel to a short-covering rally.  On Friday, ICE Futures Europe reported that funds boosted their net-short London cocoa positions by 1,010 to 6,361 short positions the week ended July 15, the most in more than two years.

Cocoa prices sold off this week, with NY cocoa sinking to an 8-month nearest-futures low Thursday and London cocoa slumping to a 17-month nearest-futures low.   Weakness in global cocoa demand hammered prices.  The European Cocoa Association reported Thursday that Q2 European cocoa grindings fell by -7.2% y/y to 331,762 MT, a bigger dec... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
11/16/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Cocoa Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
39,587 (+2,282)
55,608 (+1,762)
Non-Commercials - Long / Short
26,360 (-1,158)
14,537 (-397)
Producers - Long / Short
26,428 (+2,036)
41,610 (+1,355)
Swap Dealers - Long / Short
8,077 (-559)
8,916 (-398)
Managed Money - Long / Short
19,058 (-1,025)
7,201 (+349)
Other Reportables - Long / Short
7,302 (-133)
7,336 (-746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,358 +4.92%
on 11/21/22
Period Open: 2,497
2,559 -3.32%
on 11/15/22
-23 (-0.92%)
since 11/14/22
3-Month
2,192 +12.86%
on 09/26/22
Period Open: 2,312
2,580 -4.11%
on 11/11/22
+162 (+7.01%)
since 09/14/22
52-Week
2,192 +12.86%
on 09/26/22
Period Open: 2,528
2,817 -12.18%
on 02/10/22
-54 (-2.14%)
since 12/14/21

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Make Strides on the week Despite Friday Pull Back

Cotton futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week. Crude oil futures were back down 21 cents per barrel, with the US dollar index...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Signs of Stronger Global Sugar Demand

October NY world sugar #11 (SBV25 ) on Friday closed up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.70 (+0.76%). Sugar prices extended this week's gains on Friday, with...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Resilient North American Q2 Cocoa Demand Sparks Short Covering in Cocoa Futures

September ICE NY cocoa (CCU25 ) on Friday closed up +491 (+6.72%), and September ICE London cocoa #7 (CAU25 ) closed up +245 (+5.10%). Cocoa prices on Friday settled sharply higher after short covering...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Arabica Coffee Falls on Brazil Coffee Harvest Pressures

September arabica coffee (KCU25 ) on Friday closed down -3.60 (-1.17%), and September ICE robusta coffee (RMU25 ) closed up +36 (+1.09%). Coffee prices on Friday settled mixed, with arabica coffee under...

RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Slipping Lower into the Weekend

Cotton price action is trading with 17 to 42 point losses across the nearby contracts on Friday. Crude oil futures are back down 16 cents per barrel, with the US dollar index down $0.301 to $98.145. The...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Signs of Stronger Global Sugar Demand Support Prices

October NY world sugar #11 (SBV25 ) today is up +0.12 (+0.72%), and October London ICE white sugar #5 (SWV25 ) is up +4.30 (+0.89%). Sugar prices today extended this week's gains, with NY sugar posting...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Short Covering Boosts Cocoa Prices on Resilient North American Q2 Cocoa Demand

September ICE NY cocoa (CCU25 ) today is up +460 (+6.29%), and September ICE London cocoa #7 (CAU25 ) is up +193 (+4.02%). Cocoa prices today are sharply higher as short covering has emerged after North...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Brazil Coffee Harvest Pressures Weigh on Coffee Prices

September arabica coffee (KCU25 ) today is down -5.10 (-1.66%), and September ICE robusta coffee (RMU25 ) is down -4 (-0.12%). Coffee prices today gave up an early advance and turned lower as the pace...

RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Sneaking Out Gains on Friday AM Trade

Cotton price action is up 14 to 22 points across the front months on Friday morning. Futures saw strength on the Thursday session with contracts up 24 to 30 points at the close. Crude oil futures were...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Gold and Silver Are Grinding Sideways. Here’s What Could Change That, and When It Might Happen.

Here are the current bullish and bearish elements in gold and silver, along with my take on what will happen in the precious metals markets next.

GCQ25 : 3,358.3s (+0.39%)
CLQ25 : 67.34s (-0.30%)
SIU25 : 38.464s (+0.42%)
DXU25 : 98.198s (-0.25%)
V2Y00 : 4.440 (-0.67%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Will Silver Resume the Breakout? Upside Levels!

Will silver resume the breakout? Key upside levels ahead of CPI data—Phil Streible’s take in today’s Metals Minute.

Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.48 (-0.02%)
NEM : 58.19 (+0.34%)
GCZ25 : 3,414.1s (+0.38%)
TLT : 85.24 (+0.15%)
GRZ25 : 3,414.1s (+0.38%)
GLD : 308.39 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,474
2nd Resistance Point 2,474
1st Resistance Point 2,474
Last Price 2,474s
1st Support Level 2,474
2nd Support Level 2,474
3rd Support Level 2,474

See More

52-Week High 2,817
Fibonacci 61.8% 2,578
Fibonacci 50% 2,505
Last Price 2,474s
Fibonacci 38.2% 2,431
52-Week Low 2,192

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win