Cocoa Dec '22 (CCZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ22 | CTH26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 62.22 | 303.00 | ||
| High | 2,474 | 62.50 | 309.00 | ||
| Low | 2,474 | 62.10 | 295.30 | ||
| Latest | 2,474s | 62.26 | 297.85s | ||
| Change | -17 | +0.02 | -3.05 | ||
| % Change | -0.68% | +0.03% | -1.01% | ||
| Volume | 0 | 1,860 | 29,277 | ||
| 20-Day Average Volume | 15,636 | 22,866 | 10,492 | ||
| Previous Close | 2,491 | 62.24 | 300.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,445 | 63.80 | 332.33 | ||
| 20-Day Raw Stochastic | 73.89% | 5.40% | 3.75% | ||
| 20-Day Relative Strength | 54.49 | 34.51 | 31.82 | ||
| Weighted Alpha | -1.57 | -12.21 | -14.59 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/07/22 | -1.91% since 01/29/26 | -10.90% since 01/28/26 | ||
| Low | 2,452 on 12/12/22 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 2,492 on 12/08/22 | 63.55 on 01/30/26 | 335.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 11/14/22 | -3.68% since 01/05/26 | -12.77% since 01/02/26 | ||
| Low | 2,358 on 11/21/22 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 2,559 on 11/15/22 | 65.76 on 01/06/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 09/14/22 | -6.22% since 11/05/25 | -19.67% since 11/04/25 | ||
| Low | 2,192 on 09/26/22 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 2,580 on 11/11/22 | 66.50 on 11/06/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +3.04% since 06/14/22 | -8.99% since 08/05/25 | +10.29% since 08/04/25 | ||
| Low | 2,192 on 09/26/22 | 62.10 on 02/05/26 | 269.70 on 08/05/25 | ||
| High | 2,580 on 11/11/22 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||