Cocoa Dec '22 (CCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ22 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 81.50 | 268.80 | ||
| High | 2,474 | 81.54 | 270.70 | ||
| Low | 2,474 | 79.29 | 266.50 | ||
| Latest | 2,474s | 79.58 | 270.30 | ||
| Change | -17 | -2.02 | +2.00 | ||
| % Change | -0.68% | -2.48% | +0.75% | ||
| Volume | 0 | 12,614 | 3,170 | ||
| 20-Day Average Volume | 15,636 | 32,538 | 14,895 | ||
| Previous Close | 2,491 | 81.60 | 268.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,445 | 82.83 | 280.11 | ||
| 20-Day Raw Stochastic | 73.89% | 14.50% | 15.90% | ||
| 20-Day Relative Strength | 54.49 | 50.56 | 41.71 | ||
| Weighted Alpha | -1.57 | +17.31 | -20.73 | ||
| Today's Opinion | 80% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/07/22 | -4.93% since 05/14/26 | -2.16% since 05/14/26 | ||
| Low | 2,452 on 12/12/22 | 79.29 on 05/21/26 | 262.85 on 05/19/26 | ||
| High | 2,492 on 12/08/22 | 84.24 on 05/15/26 | 278.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 11/14/22 | -1.31% since 04/21/26 | -4.56% since 04/21/26 | ||
| Low | 2,358 on 11/21/22 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 2,559 on 11/15/22 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 09/14/22 | +18.79% since 02/20/26 | -4.04% since 02/20/26 | ||
| Low | 2,192 on 09/26/22 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 2,580 on 11/11/22 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +3.04% since 06/14/22 | +20.58% since 11/21/25 | -20.10% since 11/21/25 | ||
| Low | 2,192 on 09/26/22 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 2,580 on 11/11/22 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||