Cocoa Dec '22 (CCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ22 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.80 | 314.00 | ||
| High | 2,474 | 80.75 | 323.15 | ||
| Low | 2,474 | 79.64 | 313.90 | ||
| Latest | 2,474s | 79.95 | 322.70 | ||
| Change | -17 | -0.03 | +8.90 | ||
| % Change | -0.68% | -0.04% | +2.84% | ||
| Volume | 0 | 4,518 | 2,832 | ||
| 20-Day Average Volume | 15,636 | 26,142 | 22,732 | ||
| Previous Close | 2,491 | 79.98 | 313.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,445 | 79.70 | 318.50 | ||
| 20-Day Raw Stochastic | 73.89% | 54.64% | 61.34% | ||
| 20-Day Relative Strength | 54.49 | 51.25 | 57.16 | ||
| Weighted Alpha | -1.57 | +18.05 | +24.27 | ||
| Today's Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/07/22 | +1.22% since 07/20/26 | -0.51% since 07/20/26 | ||
| Low | 2,452 on 12/12/22 | 78.73 on 07/21/26 | 306.40 on 07/24/26 | ||
| High | 2,492 on 12/08/22 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 11/14/22 | +4.58% since 06/26/26 | +18.19% since 06/26/26 | ||
| Low | 2,358 on 11/21/22 | 76.17 on 06/29/26 | 268.80 on 06/29/26 | ||
| High | 2,559 on 11/15/22 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 09/14/22 | -1.35% since 04/27/26 | +15.82% since 04/27/26 | ||
| Low | 2,192 on 09/26/22 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,580 on 11/11/22 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +3.04% since 06/14/22 | +15.75% since 01/27/26 | -2.73% since 01/27/26 | ||
| Low | 2,192 on 09/26/22 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 2,580 on 11/11/22 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||