or
Faster, Cleaner, Better.

Bitcoin Futures Jan '19 (BTF19)

3,560s -5 (-0.14%) 01/25/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 25th, 2019
Day Low
3,510
Day High
3,580
Open 3,560
Previous Close 3,565 3,565
Volume 491 491
Open Interest 950 950
Stochastic %K 23.17% 23.17%
Weighted Alpha N/A N/A
5-Day Change -45 (-0.70%) -45 (-0.70%)
52-Week Range 3,110 - 6,505 3,110 - 6,505
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$134,923/122,658
First Notice Date
01/25/19
Expiration Date
01/25/19 (expired)

Seasonal Chart

Bitcoin Futures Jan '19
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,390 +5.01%
on 01/22/19
Period Open: 4,060
4,095 -13.06%
on 01/08/19
-500 (-12.32%)
since 12/24/18

More Bitcoin Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls to Multi-Year Lows on Trump Tariff Threats and US Economic Concerns

The dollar index (DXY00 ) Thursday fell by -0.71%. The dollar tumbled to a 3-1/4 year low Thursday as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday,...

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
Dollar Sinks on Trump Tariff Threats and Weak US Economic Reports

The dollar index (DXY00 ) today is down by -0.79%. The dollar fell to a 3-1/4 year low today as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday, Mr....

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.25 (+0.34%)
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
Dollar Retreats on a Dovish US May CPI Report

The dollar index (DXY00 ) today is down by -0.36%. The dollar erased an overnight rally and turned lower after today's Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
Dollar Posts Modest Gains on US-China Trade Optimism

The dollar index (DXY00 ) Tuesday rose by +0.13%. The dollar recovered from early losses Tuesday and moved higher on signs of progress in the US-China trade talks. On Monday evening, President Trump...

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
Dollar Little Changed as Markets Await News from US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.04%. The dollar gave up an overnight advance and turned slightly lower after the World Bank cut its 2025 global growth outlook. Also, lower T-note yields...

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
The Trend Is the Aussie Dollar Bulls’ Friend

September Australian dollar futures hit an eight-month high last week.

A6U25 : 0.64955 (-0.69%)
Stock Market Today: Futures Rise Cautiously As Trade Talks Anchor World Optimism

As of Tuesday, June 10, European and U.S. equity futures are in modestly positive mode amid cautious optimism regarding U.S.–China trade talks. FTSE 100 futures are 11 points higher, while the DAX, CAC...

Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.06%. The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London. Lower T-note yields...

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
Dollar Gains With T-Note Yields on a Hawkish US Payroll Report

The dollar index (DXY00 ) Friday rose by +0.44%. The dollar moved higher Friday on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
Dollar Gains on Strong US Payroll Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
Canadian Dollar Futures Just Hit an 8-Month High as the US-China Trade War Drags On

Here are the levels to watch for a buying opportunity in September Canada dollar futures.

D6U25 : 0.73750 (-0.15%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 98.253 (+0.34%)
GCQ25 : 3,445.4 (+1.26%)
SIN25 : 36.400 (+0.29%)
^USDJPY : 143.788 (+0.21%)
^EURUSD : 1.15315 (-0.46%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 98.25 (+0.34%)
ZNM25 : 111-025 (+0.03%)
GCY00 : 3,424.01 (+1.11%)
Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,620
1st Resistance Point 3,590
Last Price 3,560s
1st Support Level 3,520
2nd Support Level 3,480
3rd Support Level N/A

See More

52-Week High 6,505
Fibonacci 61.8% 5,208
Fibonacci 50% 4,808
Fibonacci 38.2% 4,407
Last Price 3,560s
52-Week Low 3,110

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd