Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Sep '24 (BJU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
10/01/24
Expiration Date
10/02/24 (expired)

Seasonal Chart

Cheese Cash-Settled Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1900 +4.48%
on 09/03/24
2.2900 -0.08%
on 09/23/24
+0.0952 (+4.34%)
since 08/30/24
3-Month
1.9100 +19.80%
on 08/06/24
2.2900 -0.08%
on 09/23/24
+0.3182 (+16.15%)
since 07/02/24
52-Week
1.8210 +25.66%
on 01/31/24
2.2900 -0.08%
on 09/23/24
+0.3692 (+19.24%)
since 10/02/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Fall to Weakness on Friday

Lean hog futures extended the pullback from Wednesday with losses of 20 to 55 cents across the front months, with February up just a tick last week. Open interest was up 808 contracts on Friday. USDA’s...

HEJ26 : 89.625 (+0.17%)
HEG26 : 84.550 (+0.03%)
HEK26 : 93.600 (+0.19%)
Cattle Look to New Week of Trade to Round Out the Year

Live cattle futures closed Friday with some strength, as contracts were up 90 cents to $1.12. February was down $1.15 last week. Cash trade picked up ahead of the holiday, with $229-230 sales reported,...

LEJ26 : 229.775 (+0.03%)
LEG26 : 229.475 (-0.08%)
LEZ25 : 229.950 (+0.05%)
GFH26 : 342.375 (+0.57%)
GFF26 : 347.675 (+0.43%)
GFJ26 : 341.250 (+0.60%)
Soybean Target Hit at 1148.00, What's Next?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH26 : 1063-6 (-0.82%)
ZSF26 : 1049-6 (-0.85%)
Commodity Spread Trading: A Lower-Volatility Alternative to Futures

Commodity spread trading offers an alternative to outright futures by focusing on price relationships between related contracts rather than directional moves. By leveraging seasonality, relative pricing,...

Are commodities set for a bullish 2026?

Cold weather returns supporting Nat Gas

Cattle Markets Rally into the Weekend

Cattle markets rebound and test resistance

Hogs Fall to Weakness on Friday

Lean hog futures extended the pullback from Wednesday with losses of 20 to 55 cents across the front months, with February up just a tick this week. USDA’s national base hog price was reported at $67.19...

HEJ26 : 89.625 (+0.17%)
HEG26 : 84.550 (+0.03%)
HEK26 : 93.600 (+0.19%)
Cattle Closes Friday on a Higher Note

Live cattle futures closed Friday with some strength, as contracts were up 90 cents to $1.12. February was down $1.15 this week. Cash trade picked up ahead of the holiday, with $229-230 sales reported,...

LEJ26 : 229.775 (+0.03%)
LEG26 : 229.475 (-0.08%)
LEZ25 : 229.950 (+0.05%)
GFH26 : 342.375 (+0.57%)
GFF26 : 347.675 (+0.43%)
GFJ26 : 341.250 (+0.60%)
Hogs Trading Weaker on Friday

Lean hog futures are showing losses of a tick to 65 cents at midday. USDA’s national base hog price was not reported on Friday morning due to no volume so far. The CME Lean Hog Index was back down a...

HEJ26 : 89.625 (+0.17%)
HEG26 : 84.550 (+0.03%)
HEK26 : 93.600 (+0.19%)
Cattle Posting Gains on Friday

Live cattle futures are 80 cents to $1.12 higher so far on Friday. Cash trade picked up ahead of the holiday, with $229-230 sales reported, steady to $2 higher than last week. The Wednesday Fed Cattle...

LEJ26 : 229.775 (+0.03%)
LEG26 : 229.475 (-0.08%)
LEZ25 : 229.950 (+0.05%)
GFH26 : 342.375 (+0.57%)
GFF26 : 347.675 (+0.43%)
GFJ26 : 341.250 (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.2882
2nd Resistance Point 2.2882
1st Resistance Point 2.2882
Last Price 2.2882s
1st Support Level 2.2882
2nd Support Level 2.2882
3rd Support Level 2.2882

See More

52-Week High 2.2900
Last Price 2.2882s
Fibonacci 61.8% 2.1108
Fibonacci 50% 2.0555
Fibonacci 38.2% 2.0002
52-Week Low 1.8210

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar