Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Apr '24 (BJJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
04/30/24
Expiration Date
05/01/24 (expired)

Seasonal Chart

Cheese Cash-Settled Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5330 +0.97%
on 04/11/24
1.5600 -0.78%
on 04/08/24
-0.0002 (-0.01%)
since 04/01/24
3-Month
1.5330 +0.97%
on 04/11/24
1.7770 -12.90%
on 02/06/24
-0.1902 (-10.94%)
since 02/01/24
52-Week
1.5330 +0.97%
on 04/11/24
1.9370 -20.09%
on 05/04/23
-0.3882 (-20.05%)
since 05/01/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD

Pure Hedge Division - (ZLH26-ZLN26)

Hogs Fall Back on Wednesday

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The CME Lean Hog Index was up 31...

HEJ26 : 87.950s (-1.95%)
HEG26 : 83.000s (-2.09%)
HEK26 : 91.925s (-1.55%)
Cattle Closes Lower on Wednesday

Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this week, with a few early sales at $229. The Wednesday...

LEJ26 : 229.125s (-0.50%)
LEG26 : 229.550s (-0.50%)
LEZ25 : 230.300s (-0.37%)
GFH26 : 336.325s (-0.38%)
GFF26 : 341.525s (-0.52%)
GFJ26 : 335.025s (-0.38%)
Walsh Soybean Opportunities - Pure Hedge Division

Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

Shootin' the Bull about skepticism

Futures traders turned skeptical by the close on packers paying a higher price this week.

Broiler Hatchery

Broiler Hatchery - 2025-12-17

Z8Y00 : 116.50s (unch)
WDG26 : 2,916s (-0.48%)
Hogs Falling on Wednesday

Lean hog futures are trading with contracts down $1.60 to $1.70 at midday. USDA’s national base hog price was up 26 cents in the Wednesday morning report at $70.17. The CME Lean Hog Index was up 31 cents...

HEJ26 : 87.950s (-1.95%)
HEG26 : 83.000s (-2.09%)
HEK26 : 91.925s (-1.55%)
Cattle Leaking Lower on Wednesday

Live cattle futures are showing losses of 17 to 50 cents so far on Wednesday. Cash trade has yet to get kicked off this week, with a few early sales at $229. The Wednesday Fed Cattle Exchange online auction...

LEJ26 : 229.125s (-0.50%)
LEG26 : 229.550s (-0.50%)
LEZ25 : 230.300s (-0.37%)
GFH26 : 336.325s (-0.38%)
GFF26 : 341.525s (-0.52%)
GFJ26 : 335.025s (-0.38%)
Cattle Look to Wednesday after Tuesday Gains

Live cattle futures were 15 to 35 cents higher at the Tuesday settlement. Open interest was up 2,007 contracts. Cash trade has yet to get kicked off this week, as last week was mostly $230. Feeder cattle...

LEJ26 : 229.125s (-0.50%)
LEG26 : 229.550s (-0.50%)
LEZ25 : 230.300s (-0.37%)
GFH26 : 336.325s (-0.38%)
GFF26 : 341.525s (-0.52%)
GFJ26 : 335.025s (-0.38%)
Hogs See Turnaround Tuesday Bounce

Lean hog futures reversed higher from the Monday weakness, with Tuesday gains of 75 cents to $1 higher. Open interest suggested some short covering, down 4,899 contracts. USDA’s national base hog price...

HEJ26 : 87.950s (-1.95%)
HEG26 : 83.000s (-2.09%)
HEK26 : 91.925s (-1.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.5478
2nd Resistance Point 1.5478
1st Resistance Point 1.5478
Last Price 1.5478s
1st Support Level 1.5478
2nd Support Level 1.5478
3rd Support Level 1.5478

See More

52-Week High 1.9370
Fibonacci 61.8% 1.7827
Fibonacci 50% 1.7350
Fibonacci 38.2% 1.6873
Last Price 1.5478s
52-Week Low 1.5330

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar