or
Faster, Cleaner, Better.

Cheese Cash-Settled Mar '24 (BJH24)

1.6082s -0.0028 (-0.17%) 04/03/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 3rd, 2024
Day Low
1.6082
Day High
1.6082
Open 0.0000
Previous Close 1.6110 1.6110
Volume 0 0
Open Interest 0 0
Relative Strength 34.49% 34.49%
Weighted Alpha -18.35 -18.35
5-Day Change -0.0078 (-0.48%) -0.0078 (-0.48%)
52-Week Range 1.5870 - 1.9570 1.5870 - 1.9570
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
04/02/24
Expiration Date
04/03/24 (expired)

Seasonal Chart

Cheese Cash-Settled Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6082 unch
on 04/03/24
Period Open: 1.6590
1.6660 -3.47%
on 03/04/24
-0.0508 (-3.06%)
since 03/01/24
3-Month
1.5870 +1.34%
on 01/25/24
Period Open: 1.6500
1.7650 -8.88%
on 02/06/24
-0.0418 (-2.53%)
since 01/03/24
52-Week
1.5870 +1.34%
on 01/25/24
Period Open: 1.9460
1.9570 -17.82%
on 04/21/23
-0.3378 (-17.36%)
since 04/03/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Close Thursday with Gains

Lean hog futures were up 30 to 70 cents across the front months on Thursday. USDA’s national base hog price was reported at $108.19 on Thursday afternoon, down 61 cents from the day prior. The CME Lean...

HEZ25 : 86.975s (+0.55%)
HEV25 : 94.275s (+0.40%)
HEG26 : 89.300s (+0.76%)
Cattle Fall Lower on Thursday

Live cattle futures fell lower on Thursday, with contracts down $2.30 to $2.60. August, which expires on Friday, fell $6.20 to $237, despite cash trade holding up. There were 20 deliveries retendered on...

LEZ25 : 238.600s (-0.95%)
LEV25 : 236.925s (-1.09%)
LEQ25 : 237.000s (-2.57%)
GFU25 : 361.800s (-0.99%)
GFQ25 : 365.925s (+0.13%)
GFV25 : 361.525s (-0.73%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Pure Hedge - Livestock and Grain

The Grains all stay positive, and rally off the lows - The Fats and Feeders slide lower

Shootin' the Bull about Candlestick signs and signals

At this level of competition, creating extensive price gains, cattlemen have little choice but to continue, or do something else.

Walsh Pure Technicals - Pure Hedge Division

Updated Grain Technicals.

Hogs Continuing Push Higher on Thursday

Lean hog futures are up 30 to 60 cents across the front months on Thursday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was down 23...

HEZ25 : 86.975s (+0.55%)
HEV25 : 94.275s (+0.40%)
HEG26 : 89.300s (+0.76%)
Cattle Leaking Lower on Thursday

Live cattle futures are trading with losses of 85 cent so $1.75 in the front months on Thursday. Cash trade has been quiet so far this week, with a few bids of $245 in the north reported and light sales...

LEZ25 : 238.600s (-0.95%)
LEV25 : 236.925s (-1.09%)
LEQ25 : 237.000s (-2.57%)
GFU25 : 361.800s (-0.99%)
GFQ25 : 365.925s (+0.13%)
GFV25 : 361.525s (-0.73%)
Hogs Look to Thursday Trade

Lean hog futures posted 47 to 57 cent gains on Wednesday. Preliminary open interest was up 4,658 contracts on Wednesday. USDA’s national base hog price was reported at $108.80 in the Wednesday PM report,...

HEZ25 : 86.975s (+0.55%)
HEV25 : 94.275s (+0.40%)
HEG26 : 89.300s (+0.76%)
Cattle Look to Thursday after Holding Higher on Wednesday

Live cattle futures fell off weaker late in the day, but still closed with 75 cent to $1.32 gains. There were 20 deliveries tendered on Wednesday. Preliminary open interest was down 1,808 contracts on...

LEZ25 : 238.600s (-0.95%)
LEV25 : 236.925s (-1.09%)
LEQ25 : 237.000s (-2.57%)
GFU25 : 361.800s (-0.99%)
GFQ25 : 365.925s (+0.13%)
GFV25 : 361.525s (-0.73%)
Crude Prices Fall Sharply as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) on Tuesday closed down -1.55 (-2.39%), and October RBOB gasoline (RBV25 ) closed down -0.0370 (-1.86%). Crude oil and gasoline prices retreated on Tuesday as global crude...

CLV25 : 64.21 (-0.60%)
RBV25 : 1.9842 (-0.30%)
Crude Prices Retreat as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) today is down -1.20 (-1.85%), and October RBOB gasoline (RBV25 ) is down -0.0330 (-1.65%). Crude oil and gasoline prices today are moving lower as global crude supply concerns...

CLV25 : 64.21 (-0.60%)
RBV25 : 1.9842 (-0.30%)
Energy Futures Hold Above Key Resistance After Surprise Upside

WTI Crude Oil futures surprised with upside strength yesterday. Driven by strong technical momentum and a large speculator short position reported on Friday, the limited news flow for the day provided...

Crude Prices Settle Sharply Higher on Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) on Monday closed up +1.14 (+1.79%), and October RBOB gasoline (RBV25 ) closed down -0.0021 (-0.11%). Crude oil and gasoline prices on Monday settled mixed, with crude posting...

CLV25 : 64.21 (-0.60%)
RBV25 : 1.9842 (-0.30%)
Cooler-Than-Normal US Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Monday closed down -0.002 (-0.07%). Sep nat-gas prices have been under pressure over the past 2.5 months and dropped to a 9.5-month nearest-futures low Monday as...

NGV25 : 2.977 (+1.12%)
Crude Prices Supported by Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) today is up +0.98 (+1.54%), and October RBOB gasoline (RBV25 ) is up +0.0083 (+0.42%). Crude oil and gasoline prices are moving higher today, with crude posting a 2.5-week...

CLV25 : 64.21 (-0.60%)
RBV25 : 1.9842 (-0.30%)
Are Wall Street Analysts Predicting Vistra Stock Will Climb or Sink?

Vistra has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

VST : 196.70 (+1.08%)
$SPX : 6,501.86 (+0.32%)
MS : 150.18 (+0.54%)
IDU : 107.97 (-0.77%)
Crude Oil Finishes Higher as the Dollar Weakens and Stocks Rally

October WTI crude oil (CLV25 ) on Friday closed up +0.14 (+0.22%), and October RBOB gasoline (RBV25 ) closed up +0.0066 (+0.33%). Crude oil and gasoline prices on Friday settled higher, with crude posting...

CLV25 : 64.21 (-0.60%)
RBV25 : 1.9842 (-0.30%)
DXY00 : 98.000 (+0.19%)
Nat-Gas Prices Sink as Cooler US Temps Dampen Nat-Gas Demand

September Nymex natural gas (NGU25 ) on Friday closed down -0.128 (-4.53%). Sep nat-gas prices sank to a 9.5-month nearest-futures low Friday and settled sharply lower on the prospects of cooler US temperatures...

NGV25 : 2.977 (+1.12%)
Dollar Weakness and Strong Equity Markets Support Crude Oil Prices

October WTI crude oil (CLV25 ) today is up +0.07 (+0.11%), and October RBOB gasoline (RBV25 ) is down -0.0019 (-0.10%). Crude oil and gasoline prices today are mixed, with crude climbing to a 2-week high....

CLV25 : 64.21 (-0.60%)
RBV25 : 1.9842 (-0.30%)
DXY00 : 98.000 (+0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.6082
2nd Resistance Point 1.6082
1st Resistance Point 1.6082
Last Price 1.6082s
1st Support Level 1.6082
2nd Support Level 1.6082
3rd Support Level 1.6082

See More

52-Week High 1.9570
Fibonacci 61.8% 1.8157
Fibonacci 50% 1.7720
Fibonacci 38.2% 1.7283
Last Price 1.6082s
52-Week Low 1.5870

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market