Cheese Cash-Settled Mar '24 (BJH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJH24 | GFH26 | LEG26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 355.200 | 234.125 | ||
| High | 1.6082 | 356.300 | 235.375 | ||
| Low | 1.6082 | 354.725 | 233.950 | ||
| Latest | 1.6082s | 355.875 | 235.025 | ||
| Change | -0.0028 | +1.175 | +1.300 | ||
| % Change | -0.17% | +0.33% | +0.56% | ||
| Volume | 0 | 582 | 1,593 | ||
| 20-Day Average Volume | 49 | 6,719 | 20,155 | ||
| Previous Close | 1.6110 | 354.700 | 233.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6202 | 344.015 | 231.660 | ||
| 20-Day Raw Stochastic | 0.00% | 83.24% | 64.86% | ||
| 20-Day Relative Strength | 38.36 | 62.41 | 56.07 | ||
| Weighted Alpha | -18.35 | +29.14 | +19.45 | ||
| Today's Opinion | 80% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 03/26/24 | +0.50% since 01/02/26 | -0.96% since 01/02/26 | ||
| Low | 1.6082 on 04/03/24 | 353.125 on 01/05/26 | 233.125 on 01/08/26 | ||
| High | 1.6180 on 03/27/24 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -3.06% since 03/01/24 | +7.44% since 12/09/25 | +2.99% since 12/09/25 | ||
| Low | 1.6082 on 04/03/24 | 328.800 on 12/10/25 | 225.850 on 12/10/25 | ||
| High | 1.6660 on 03/04/24 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -2.53% since 01/03/24 | -2.93% since 10/09/25 | -3.97% since 10/09/25 | ||
| Low | 1.5870 on 01/25/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1.7650 on 02/06/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -14.59% since 10/03/23 | +16.97% since 07/09/25 | +7.69% since 07/09/25 | ||
| Low | 1.5870 on 01/25/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1.8970 on 10/19/23 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||