Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cheese Cash-Settled Feb '25 (BJG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
03/04/25 (26 days)
Expiration Date
03/04/25 (26 days)

Seasonal Chart

Cheese Cash-Settled Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7700 +8.25%
on 01/22/25
1.9720 -2.84%
on 01/07/25
-0.0580 (-2.94%)
since 01/06/25
3-Month
1.7400 +10.11%
on 12/03/24
1.9750 -2.99%
on 01/06/25
+0.0570 (+3.07%)
since 11/06/24
52-Week
1.7400 +10.11%
on 12/03/24
1.9750 -2.99%
on 01/06/25
+0.1210 (+6.74%)
since 02/06/24

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal and the 78.6% retracement, Grain/Livestock Overview.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMH25 : 305.6 (-0.26%)
GFH25 : 265.300s (-2.00%)
ZCK25 : 508-0 (+0.10%)
HEJ25 : 91.750s (+0.22%)
LEJ25 : 196.775s (-2.25%)
ZWK25 : 601-0 (+0.38%)
ZSK25 : 1074-6 (-0.09%)
ZLH25 : 45.44 (+0.09%)
Hogs Firmer on Thursday

Lean hog futures were firm to 20 cents higher in the front months on Thursday. The national average base hog negotiated price was reported at $86.23 on Thursday afternoon, down 48 cents from the day prior....

HEG25 : 86.650s (unch)
HEJ25 : 91.750s (+0.22%)
HEK25 : 95.825s (+0.10%)
Cattle Collapses on Thursday

Live cattle futures posted losses of $2.90 to $4.525 on Thursday. Cash trade has trickled in at $208 in the North so far, down $2-4 from last week. Southern sales are coming in at $206, down $2 from the...

LEM25 : 191.825s (-2.08%)
LEG25 : 200.625s (-1.46%)
LEJ25 : 196.775s (-2.25%)
GFH25 : 265.300s (-2.00%)
GFJ25 : 265.000s (-2.02%)
GFK25 : 263.700s (-1.90%)
Grain Markets Recover While Cattle Markets Tumble

Grain markets saw weakness early on but recovered to finish near the highs of the session. Cattle on the other hand saw aggressive selling amidst a technical breakdown spurred by long liquidation and...

"Shootin' the Bull" about changes

A blind hog finds an acorn every now and then.  The sun doesn't shine on the same dog's *ss every day, and once the music stops, the game of musical chairs is over.

Hogs Mixed at Midday

Lean hog futures are up a tick to 20 cents in the nearbys on Thursday, with other contracts heading lower. The national average base hog negotiated price was not reported on Thursday morning on light volume....

HEG25 : 86.650s (unch)
HEJ25 : 91.750s (+0.22%)
HEK25 : 95.825s (+0.10%)
Cattle Falling on Thursday

Live cattle futures are posting Thursday losses of $3 to $4.65 so far at midday. Cash trade has trickled in at $208 in the North so far, down $2-4 from last week. Southern sales are coming in at $205-206,...

LEM25 : 191.825s (-2.08%)
LEG25 : 200.625s (-1.46%)
LEJ25 : 196.775s (-2.25%)
GFH25 : 265.300s (-2.00%)
GFJ25 : 265.000s (-2.02%)
GFK25 : 263.700s (-1.90%)
Hogs Higher on Wednesday

Lean hog futures were up $1.50 to $2 on Wednesday. The national average base hog negotiated price was reported at $86.71 on Wednesday afternoon, up $1.31 from the day prior. The CME Lean Hog Index was...

HEG25 : 86.650s (unch)
HEJ25 : 91.750s (+0.22%)
HEK25 : 95.825s (+0.10%)
Cattle Back to Higher Trade on Wednesday

Live cattle futures rallied back on the Wednesday session, with contracts up $1.70 to $2.70. Cash trade has trickled in at $208 in the North so far, down $2-4 from last week. Southern sales are coming...

LEM25 : 191.825s (-2.08%)
LEG25 : 200.625s (-1.46%)
LEJ25 : 196.775s (-2.25%)
GFH25 : 265.300s (-2.00%)
GFJ25 : 265.000s (-2.02%)
GFK25 : 263.700s (-1.90%)
Hogs Extend Higher on Wednesday

Lean hog futures were up $1.50 to $2 on Wednesday. The national average base hog negotiated price was reported at $86.71 on Wednesday afternoon, up $1.31 from the day prior. The CME Lean Hog Index was...

HEG25 : 86.650s (unch)
HEJ25 : 91.750s (+0.22%)
HEK25 : 95.825s (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.9347
2nd Resistance Point 1.9273
1st Resistance Point 1.9217
Last Price 1.9160s
1st Support Level 1.9087
2nd Support Level 1.9013
3rd Support Level 1.8957

See More

52-Week High 1.9750
Last Price 1.9160s
Fibonacci 61.8% 1.8852
Fibonacci 50% 1.8575
Fibonacci 38.2% 1.8298
52-Week Low 1.7400

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar