Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Malting Barley Jan '16 (BGF16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
Euronext
Point Value
N/A

Seasonal Chart

Malting Barley Jan '16
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.00 unch
on 07/23/15
214.00 unch
on 07/23/15
unch (unch)
since 06/23/15
3-Month
214.00 unch
on 07/23/15
224.00 -4.46%
on 05/18/15
-10.00 (-4.46%)
since 04/23/15
52-Week
183.00 +16.94%
on 09/29/14
226.00 -5.31%
on 10/22/14
+8.00 (+3.88%)
since 07/23/14

More Malting Barley Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Wednesday Following Mixed Tuesday Trade

Live cattle futures posted mixed action on Tuesday, with contracts up a dime to 15 cents lower. Open interest was up 2,371 contracts on Tuesday, with the front two contracts dropping and OI rising in...

LEM26 : 236.775 (+0.52%)
LEJ26 : 240.325 (+0.51%)
LEG26 : 245.500 (+0.19%)
GFJ26 : 364.575 (+0.66%)
GFH26 : 367.300 (+0.60%)
GFK26 : 361.000 (+0.70%)
Hog Bulls Look to Extend Rally to Wednesday

Lean hog futures saw gains of $1.70 to $2.10 on Tuesday. Open interest suggests longs coming back in, rising 3,563 contracts. April was the only to see a drop in OI, down 2,006 contracts. USDA’s national...

HEK26 : 100.625 (+0.12%)
HEJ26 : 96.025 (+0.23%)
HEM26 : 109.900 (-0.11%)
Is The United States Becoming Vegetarian?

Though they are nothing more than government numbers, the latest USDA Cold Storage report for January 31, 2026 raises the question of the US leaning vegetarian as we wait for winter to end.

LEY00 : 245.590s (unch)
A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 427-0 (-0.18%)
ZWH26 : 560-2 (-1.28%)
ZSH26 : 1134-6 (-0.42%)
Hogs Rally on Tuesday

Lean hog futures saw gains of $1.70 to $2.10 on Tuesday. USDA’s national base hog price was not reported on Tuesday afternoon, with the 5-day rolling average at $89.82. The CME Lean Hog Index was 22...

HEK26 : 100.625 (+0.12%)
HEJ26 : 96.025 (+0.23%)
HEM26 : 109.900 (-0.11%)
Cattle Close Mixed on Tuesday

Live cattle futures posted mixed action on Tuesday, with contracts up a dime to 15 cents lower. Cash trade has been quiet so far this week, with last week at $246-249 in the North and some southern trade...

LEM26 : 236.775 (+0.52%)
LEJ26 : 240.325 (+0.51%)
LEG26 : 245.500 (+0.19%)
GFJ26 : 364.575 (+0.66%)
GFH26 : 367.300 (+0.60%)
GFK26 : 361.000 (+0.70%)
Shootin' the Bull about the next shoe to drop

Basis didn't improve much, if any, and everyone appears to be holding their breath to see who pays up, and who doesn't.

Cold Storage

Cold Storage - 2026-02-24

YKK26 : 11,410s (+1.06%)
HEJ26 : 96.025 (+0.23%)
GFJ26 : 364.575 (+0.66%)
OJK26 : 170.05 (-3.11%)
BDG26 : 163.1250s (-0.53%)
LEJ26 : 240.325 (+0.51%)
Cattle Mixed on Tuesday’s Midday

Live cattle futures are trading with 47 cent gains in the February as other contracts are steady to 20 cents lower. Cash trade has been quiet so far this week, with last week at $246-249 in the North...

LEM26 : 236.775 (+0.52%)
LEJ26 : 240.325 (+0.51%)
LEG26 : 245.500 (+0.19%)
GFJ26 : 364.575 (+0.66%)
GFH26 : 367.300 (+0.60%)
GFK26 : 361.000 (+0.70%)
Hogs Rallying on Tuesday

Lean hog futures are trading with $1.6 to $1.95 gains in the front months. USDA’s national base hog price was not reported on Tuesday morning, with the 5-day rolling average at $89.33. The CME Lean Hog...

HEK26 : 100.625 (+0.12%)
HEJ26 : 96.025 (+0.23%)
HEM26 : 109.900 (-0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 214.00
1st Resistance Point 214.00
Last Price 214.00s
1st Support Level 214.00
2nd Support Level 214.00
3rd Support Level N/A

See More

52-Week High 226.00
Last Price 214.00s
Fibonacci 61.8% 209.57
Fibonacci 50% 204.50
Fibonacci 38.2% 199.43
52-Week Low 183.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar