Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Butter Cash-Settled Dec '22 (BDZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Butter Cash-Settled

Contract Size

20,000 pounds

Tick Size

0.025 per pound ($5.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST

Exchange

CME

Point Value

$200

Margin/Maintenance

$1,210/1,100

First Notice Date

01/04/23

Expiration Date

01/05/23 (expired)

Seasonal Chart

Butter Cash-Settled Dec '22

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	272.2750 +2.64% on 12/09/22	285.0250 -1.95% on 12/19/22	+6.7250 (+2.47%) since 12/02/22
3-Month	241.5000 +15.72% on 11/02/22	285.0250 -1.95% on 12/19/22	+8.4750 (+3.13%) since 10/04/22
52-Week	214.9750 +30.00% on 01/21/22	285.0250 -1.95% on 12/19/22	+53.4750 (+23.66%) since 01/04/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Butter Cash-Settled Quotes

All Futures Prices

Most Recent Stories

More News

Brown and white piglet by Fernando Cavalcanti via Pixabay

Hogs Post Gains on Thursday Barchart - 37 minutes ago

Lean hog futures closed with Thursday gains of 95 cents to $1.12. USDA’s national base hog price was down $1.06 in the Thursday afternoon report at $68.65. The CME Lean Hog Index was up 57 cents on December...

Young cow in pen with other cows by TippaPatt via Shutterstock

Cattle Fall Back on Thursday Ahead of Friday’s USDA Report Barchart - 37 minutes ago

Live cattle futures were down 97 cents to $1.90 on Thursday. There were 20 deliveries retendered at 1 cent on Thursday. Cash trade got kicked off on Thursday, with a few early sales at $228 across the...

Shootin' the Bull about incentive Swift Trading Company - Thu Dec 18, 2:01PM CST

Lower boxes proved no incentive to bid higher for inventory.

Hogs Higher on Thursday Barchart - Thu Dec 18, 12:23PM CST

Lean hog futures are up 85 cents to $1 so far on Thursday. USDA’s national base hog price was down $1.90 in the Thursday morning report at $68.27. The CME Lean Hog Index was up 47 cents on December 16...

Family outside of cow pen by Halfpoint via iStock

Cattle Slipping Lower on Thursday Barchart - Thu Dec 18, 12:23PM CST

Live cattle futures are down $1.75 to 2.80 so far on Thursday. Cash trade has been slow this week, with a few early sales at $229 and KS bids this morning at $227. Dressed northern sales have been $358...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hog Traders See Weakness on Wednesday Barchart - Thu Dec 18, 7:36AM CST

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. OI dropped 10,642 contracts. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The...

Two cows looking at camera by Clara Bastian via iStock

Cattle Look to Thursday After Wednesday Pullback Barchart - Thu Dec 18, 7:36AM CST

Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. Open interest was up 2,348 contracts. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this week, with...

Combine harvesting field crops by fotokostic via iStock

WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD Walsh Trading - Wed Dec 17, 5:45PM CST

Pure Hedge Division - (ZLH26-ZLN26)

Hogs Fall Back on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The CME Lean Hog Index was up 31...

Man feeding cows on farm in cowshed by JackF via iStock

Cattle Closes Lower on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this week, with a few early sales at $229. The Wednesday...

More news for this symbol

Butter Cash-Se Futures Quotes API

Related instruments

Symbol	Latest	Change
BDZ22	279.4750s	unch
Butter Cash-Settled Dec '22
BDG26	153.0000s	-3.0000
Butter Cash-Settled
LEG26	228.400s	-1.150
Live Cattle
GFH26	334.600s	-1.725
Feeder Cattle
HEG26	84.125s	+1.125
Lean Hogs
KMG26	93.750s	unch
Pork Cutout
DLF26	15.57	-0.04
Class III Milk
DFF26	115.5000s	+0.1000
Nonfat Dry Milk
DGF26	69.5250s	+0.0250
Dry Whey
BJF26	1.5000s	-0.0280
Cheese Cash-Settled

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

52-Week High	285.0250
Last Price	279.4750s
Fibonacci 61.8%	258.2659
Fibonacci 50%	250.0000
Fibonacci 38.2%	241.7341
52-Week Low	214.9750

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info