or
Faster, Cleaner, Better.

Butter Cash-Settled Dec '22 (BDZ22)

279.4750s unch (unch) 01/04/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jan 4th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
279.2500 +0.08%
on 12/29/22
Period Open: 279.2500
279.5000 -0.01%
on 12/30/22
+0.2250 (+0.08%)
since 12/27/22
1-Month
272.2750 +2.64%
on 12/09/22
Period Open: 272.7500
285.0250 -1.95%
on 12/19/22
+6.7250 (+2.47%)
since 12/02/22
3-Month
241.5000 +15.72%
on 11/02/22
Period Open: 271.0000
285.0250 -1.95%
on 12/19/22
+8.4750 (+3.13%)
since 10/04/22
6-Month
238.9750 +16.95%
on 08/09/22
Period Open: 258.0000
285.0250 -1.95%
on 12/19/22
+21.4750 (+8.32%)
since 07/01/22
YTD
279.4750 unch
on 01/04/23
Period Open: 279.4750
279.4750 unch
on 01/04/23
unch (unch)
since 12/30/22
52-Week
214.9750 +30.00%
on 01/21/22
Period Open: 226.0000
285.0250 -1.95%
on 12/19/22
+53.4750 (+23.66%)
since 01/04/22
2-Year
184.0000 +51.89%
on 10/19/21
Period Open: 223.5750
285.0250 -1.95%
on 12/19/22
+55.9000 (+25.00%)
since 01/04/21
3-Year
115.0000 +103.39%
on 04/27/20
Period Open: 196.5000
322.9500 -27.57%
on 10/24/22
+37.4000 (+19.03%)
since 01/06/20
5-Year
115.0000 +103.39%
on 04/27/20
Period Open: 222.0000
322.9500 -27.57%
on 10/24/22
+11.9000 (+5.36%)
since 01/08/18
10-Year
115.0000 +143.02%
on 04/01/20
Period Open: 154.5000
322.9500 -13.46%
on 10/01/22
+124.9750 (+80.89%)
since 01/01/13

52-Week Key Points

52-Week High 285.0250
Last Price 279.4750s
Fibonacci 61.8% 258.2659
Fibonacci 50% 250.0000
Fibonacci 38.2% 241.7341
52-Week Low 214.9750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 7 times -1.95%
3-Month 8 times -1.95%
6-Month 14 times -1.95%
YTD 2 times unch
52-Week 28 times -1.95%
2-Year 151 times -1.95%
3-Year 29 times -27.57%
5-Year 28 times -27.57%
10-Year 17 times -13.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.08%
1-Month 2 times +2.64%
3-Month 12 times +15.72%
6-Month 9 times +16.95%
YTD 2 times unch
52-Week 7 times +30.00%
2-Year 136 times +51.89%
3-Year 14 times +103.39%
5-Year 25 times +103.39%
10-Year 5 times +143.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss