or
Faster, Cleaner, Better.

Bitcoin Micro Nov '22 (BAX22)

16,512s -98 (-0.59%) 11/25/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 25th, 2022
Day Low
16,345
Day High
16,780
Open 16,445
Previous Close 16,610 16,610
Volume 2,857 2,857
Open Interest 16,358 16,358
Relative Strength 41.44% 41.44%
Weighted Alpha N/A N/A
5-Day Change -8 (-0.05%) -8 (-0.05%)
52-Week Range 14,935 - 32,205 14,935 - 32,205
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$3,078/2,799
First Notice Date
11/25/22
Expiration Date
11/25/22 (expired)

Seasonal Chart

Bitcoin Micro Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
0 (-386)
0 (-234)
Non-Commercials - Long / Short
29,433 (+4,329)
35,235 (+4,994)
Dealers / Intermediary - Long / Short
10,642 (+1,494)
1,685 (-478)
Asset / Manager - Long / Short
3,700 (+435)
271 (-154)
Leveraged Funds - Long / Short
7,570 (+1,777)
30,804 (+5,669)
Other Reportables - Long / Short
7,521 (+237)
2,475 (-277)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,935 +10.56%
on 11/09/22
Period Open: 20,290
21,400 -22.84%
on 11/04/22
-3,778 (-18.62%)
since 10/25/22
3-Month
14,935 +10.56%
on 11/09/22
Period Open: 21,595
22,855 -27.75%
on 09/13/22
-5,083 (-23.54%)
since 08/25/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.315 (+0.05%)
GCZ25 : 3,363.1 (+0.13%)
SIU25 : 37.125 (-0.55%)
^USDJPY : 147.448 (-0.15%)
^EURUSD : 1.16389 (-0.07%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.315 (+0.05%)
GCZ25 : 3,363.1 (+0.13%)
SIU25 : 37.125 (-0.55%)
^USDJPY : 147.448 (-0.15%)
^EURUSD : 1.16389 (-0.07%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.315 (+0.05%)
GCZ25 : 3,363.1 (+0.13%)
SIU25 : 37.125 (-0.55%)
^USDJPY : 147.448 (-0.15%)
^EURUSD : 1.16389 (-0.07%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.315 (+0.05%)
GCZ25 : 3,363.1 (+0.13%)
SIU25 : 37.125 (-0.55%)
^USDJPY : 147.448 (-0.15%)
^EURUSD : 1.16389 (-0.07%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.315 (+0.05%)
GCZ25 : 3,363.1 (+0.13%)
SIU25 : 37.125 (-0.55%)
^USDJPY : 147.448 (-0.15%)
^EURUSD : 1.16389 (-0.07%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.315 (+0.05%)
GCZ25 : 3,363.1 (+0.13%)
SIU25 : 37.125 (-0.55%)
^USDJPY : 147.448 (-0.15%)
^EURUSD : 1.16389 (-0.07%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72485 (-0.04%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.315 (+0.05%)
GCZ25 : 3,363.1 (+0.13%)
SIU25 : 37.125 (-0.55%)
^USDJPY : 147.448 (-0.15%)
^EURUSD : 1.16389 (-0.07%)
Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 2.863 (+0.03%)
Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 62.05 (+0.45%)
RBV25 : 1.9249 (+0.11%)
Crude Oil Lower Ahead of Today's Trump-Putin Summit

September WTI crude oil (CLU25 ) is down -0.71 (-1.11%), and September RBOB gasoline (RBU25 ) is down -0.0244 (-1.16%). Crude oil prices are on the defensive ahead of today's Trump-Putin summit, which...

CLV25 : 62.05 (+0.45%)
RBV25 : 1.9249 (+0.11%)
Where are Natural Gas Prices Heading?

With the summer more than half over, the natural gas futures market is heading towards its most volatile season in late fall and winter. U.S. natural gas prices typically reach seasonal highs during the...

NGU25 : 2.765 (-0.04%)
UNG : 12.16 (-4.40%)
BOIL : 28.08 (-6.80%)
KOLD : 38.23 (+6.97%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 62.05 (+0.45%)
RBV25 : 1.9249 (+0.11%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 72.30 (-1.19%)
UCO : 22.08 (-1.95%)
BNO : 29.37 (-0.98%)
CLU25 : 62.58 (+0.37%)
SCO : 18.05 (+1.75%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

CLV25 : 62.05 (+0.45%)
RBV25 : 1.9249 (+0.11%)
Are Wall Street Analysts Predicting Alliant Energy Stock Will Climb or Sink?

Despite Alliant Energy’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XLU : 86.08 (+0.97%)
LNT : 66.02 (+2.47%)
$SPX : 6,411.37 (-0.59%)
MFG : 6.47 (-2.27%)
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGV25 : 2.863 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 17,181
2nd Resistance Point 16,981
1st Resistance Point 16,746
Last Price 16,512s
1st Support Level 16,311
2nd Support Level 16,111
3rd Support Level 15,876

See More

52-Week High 32,205
Fibonacci 61.8% 25,608
Fibonacci 50% 23,570
Fibonacci 38.2% 21,532
Last Price 16,512s
52-Week Low 14,935

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves