Bitcoin Micro Nov '22 (BAX22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX22 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 16,445 | 96.830 | 2,122.00 | ||
| High | 16,780 | 96.870 | 2,127.50 | ||
| Low | 16,345 | 96.760 | 2,094.00 | ||
| Latest | 16,512s | 96.775 | 2,119.50 | ||
| Change | -98 | +0.087 | -11.00 | ||
| % Change | -0.59% | +0.09% | -0.52% | ||
| Volume | 2,857 | 712 | 2,684 | ||
| 20-Day Average Volume | 15,147 | 16,847 | 74,517 | ||
| Previous Close | 16,610 | 96.688 | 2,130.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,926 | 97.611 | 2,732.82 | ||
| 20-Day Raw Stochastic | 24.39% | 36.43% | 21.95% | ||
| 20-Day Relative Strength | 41.55 | 42.01 | 33.51 | ||
| Weighted Alpha | N/A | -5.04 | N/A | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/17/22 | -0.46% since 02/03/26 | -8.09% since 02/03/26 | ||
| Low | 15,340 on 11/21/22 | 96.665 on 02/09/26 | 1,749.00 on 02/06/26 | ||
| High | 16,870 on 11/18/22 | 97.870 on 02/05/26 | 2,300.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -18.62% since 10/25/22 | -2.06% since 01/09/26 | -31.42% since 01/09/26 | ||
| Low | 14,935 on 11/09/22 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 21,400 on 11/04/22 | 99.310 on 01/19/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -23.54% since 08/25/22 | -2.29% since 11/10/25 | -41.82% since 11/10/25 | ||
| Low | 14,935 on 11/09/22 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 22,855 on 09/13/22 | 99.885 on 11/20/25 | 3,526.00 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -43.65% since 05/27/22 | -0.44% since 08/08/25 | -53.13% since 08/29/25 | ||
| Low | 14,935 on 11/09/22 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 32,205 on 06/01/22 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||