Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Micro Nov '22 (BAX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,239/2,036
First Notice Date
11/25/22
Expiration Date
11/25/22 (expired)

Seasonal Chart

Bitcoin Micro Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
0 (unch)
0 (unch)
Non-Commercials - Long / Short
24,217 (+1,093)
29,513 (+1,519)
Dealers / Intermediary - Long / Short
1,435 (-135)
4,399 (+1,100)
Asset / Manager - Long / Short
1,948 (-39)
1,197 (+82)
Leveraged Funds - Long / Short
14,268 (+736)
21,155 (+162)
Other Reportables - Long / Short
6,566 (+531)
2,762 (+175)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,935 +10.56%
on 11/09/22
21,400 -22.84%
on 11/04/22
-3,778 (-18.62%)
since 10/25/22
3-Month
14,935 +10.56%
on 11/09/22
22,855 -27.75%
on 09/13/22
-5,083 (-23.54%)
since 08/25/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Index Ends Little Changed, But Bearish Sentiment Continues

The dollar index (DXY00 ) on Wednesday fell to a new 2.75-month low but then recovered and ended the day little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected...

DXY00 : 97.976s (+0.03%)
GCG26 : 4,502.8s (-0.06%)
SIH26 : 71.685s (+0.77%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
Dollar Index Posts 2.75-Month Low But Then Recovers

The dollar index (DXY00 ) today posted a new 2.75-month low but then recovered and is little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report...

DXY00 : 97.976s (+0.03%)
GCG26 : 4,502.8s (-0.06%)
SIH26 : 71.685s (+0.77%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) on Tuesday fell by -0.35%, as bearish underlying dollar sentiment outweighed Tuesday’s stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets...

DXY00 : 97.976s (+0.03%)
GCG26 : 4,502.8s (-0.06%)
SIH26 : 71.685s (+0.77%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) is down -0.22%, as bearish underlying dollar sentiment outweighed today's stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets today reduced...

DXY00 : 97.976s (+0.03%)
GCG26 : 4,502.8s (-0.06%)
SIH26 : 71.685s (+0.77%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) is down -0.30%, falling back from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in...

DXY00 : 97.976s (+0.03%)
GCG26 : 4,502.8s (-0.06%)
SIH26 : 71.685s (+0.77%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
Dollar Moves Higher on Yen Weakness and Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high on Friday and finished up by +0.19%. The dollar rose on Friday amid yen weakness. Also, upbeat comments on Friday from New York Fed President John Williams...

DXY00 : 97.976s (+0.03%)
GCG26 : 4,502.8s (-0.06%)
SIH26 : 71.685s (+0.77%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
Dollar Gains on Yen Weakness and Upbeat Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high today and is up by +0.18%. The dollar is moving higher today due to weakness in the yen. Also, upbeat comments today from New York Fed President John...

DXY00 : 97.976s (+0.03%)
GCG26 : 4,502.8s (-0.06%)
SIH26 : 71.685s (+0.77%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
AUDNZD Bullish Structure Suggests More Upside After Near-Term Consolidation

AUDNZD remains in a broader bullish structure, but short-term consolidation or a wave 4 correction is likely after the recent strong rally. As long as support holds near 1.1400–1.1300, the pair may resume...

Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 97.976s (+0.03%)
GCG26 : 4,502.8s (-0.06%)
SIH26 : 71.685s (+0.77%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 17,181
2nd Resistance Point 16,981
1st Resistance Point 16,746
Last Price 16,512s
1st Support Level 16,311
2nd Support Level 16,111
3rd Support Level 15,876

See More

52-Week High 32,205
Fibonacci 61.8% 25,608
Fibonacci 50% 23,570
Fibonacci 38.2% 21,532
Last Price 16,512s
52-Week Low 14,935

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar