or

Bitcoin Micro Nov '22 (BAX22)

16,512s -98 (-0.59%) 11/25/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Nov 25th, 2022
Day Low
16,345
Day High
16,780
Open 16,445
Previous Close 16,610 16,610
Volume 2,857 2,857
Open Interest 16,358 16,358
Stochastic %K 25.61% 25.61%
Weighted Alpha N/A N/A
5-Day Change -8 (-0.05%) -8 (-0.05%)
52-Week Range 14,935 - 32,205 14,935 - 32,205
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,817/2,561
First Notice Date
11/25/22
Expiration Date
11/25/22 (expired)

Seasonal Chart

Bitcoin Micro Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
857 (+98)
0 (unch)
Non-Commercials - Long / Short
24,687 (-2,940)
29,668 (-3,096)
Dealers / Intermediary - Long / Short
9,196 (+1,542)
10,384 (+446)
Asset / Manager - Long / Short
1,808 (-722)
472 (+31)
Leveraged Funds - Long / Short
7,188 (-2,657)
15,914 (-3,975)
Other Reportables - Long / Short
7,352 (-1,005)
2,898 (+402)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,935 +10.56%
on 11/09/22
Period Open: 20,290
21,400 -22.84%
on 11/04/22
-3,778 (-18.62%)
since 10/25/22
3-Month
14,935 +10.56%
on 11/09/22
Period Open: 21,595
22,855 -27.75%
on 09/13/22
-5,083 (-23.54%)
since 08/25/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) on Thursday rose by +0.42%. The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is up +0.36%. The dollar is higher after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar is also seeing...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Gives Up Early Gains on Weak US Labor News

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar gave up an early advance Wednesday and turned lower on concern that the US labor market is weakening after the June ADP employment change...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
^GBPUSD : 1.36490 (-0.04%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Gains on Weakness in the Yen and British Pound

The dollar index (DXY00 ) today is up by +0.30%. The dollar is climbing today due to increased trade tensions with Japan, as the yen has retreated after President Trump stated that a trade deal with Japan...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
^GBPUSD : 1.36490 (-0.04%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Slips on Trade Uncertainty and Rising US Deficits

The dollar index (DXY00 ) on Tuesday fell by -0.13%. The dollar on Tuesday added to Monday's losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Weakens and Gold Soars on Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.32%. The dollar today added to Monday’s losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Tumbles into Quarter End

The dollar index (DXY00 ) Monday fell by -0.57% and posted a 3-1/4 year low. The dollar fell on the last day of Q2 and remains under pressure due to uncertainties over US trade policies with many nations...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

Dollar Moves Higher on US Trade Tensions with Canada

The dollar index (DXY00 ) Friday rose by +0.22%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found support...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Supported and Gold Prices Sink on Trade Deal Optimism

The dollar index (DXY00 ) today is up slightly by +0.07%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Pound for Pound, British Currency Futures Are Packing a Real Punch

September British pound futures present a buying opportunity on more price strength.

B6U25 : 1.3654 (+0.04%)
Dollar Falls to 3-1/4 Year Low as President Trump Looks to Fast-Track His Pick for New Fed Chair

The dollar index (DXY00 ) on Thursday fell by -0.54%, reaching a 3-1/4 year low. The dollar retreated following a Wall Street Journal report that said President Trump is considering accelerating the announcement...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Falls as President Trump Looks to Fast-Track His Pick for New Fed Chair

The dollar index (DXY00 ) today is down by -0.49% at a 3-1/4 year low. The dollar retreated today following a Wall Street Journal report that said President Trump is considering accelerating when he will...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
GBPJPY Keeps Recovering, But It’s Approaching Resistance

GBPJPY Keeps Recovering, But It's Approaching Resistance within a corrective movement that can limit the upside by Elliott wave theory.

Dollar Undercut by Reduced Middle East Tensions

The dollar index (DXY00 ) Wednesday fell by -0.20%. The dollar on Wednesday gave up an early advance and fell to a 1-week low as the ceasefire continues to hold between Israel and Iran, reducing safe-haven...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Moves Higher With T-note Yields

The dollar index (DXY00 ) today is up by +0.20%. The dollar is moving higher today with T-note yields on hawkish comments from Kansas City Fed President Schmid, who said the Fed should wait to see how...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Ceasefire or Not – Gold Is Still Declining

If so, what could make it actually rally?...

Dollar and Gold Prices Fall on Easing Geopolitical Risks

The dollar index (DXY00 ) on Tuesday fell by -0.55% and posted a 1-week low. The dollar retreated Tuesday after President Trump announced a tentative ceasefire between Israel and Iran, which curbed safe-haven...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Gold and the Dollar Tumble on Tentative Israel-Iran Ceasefire

The dollar index (DXY00 ) today is down by -0.41% at a 1-week low. The dollar retreated after President Trump announced a tentative ceasefire between Israel and Iran, which curbed safe-haven demand for...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
One Month of XRP futures: Key Takeaways

The first month of XRP futures trading has seen significant global interest and trading volume, making them a valuable tool for both institutions and retail traders.

Dollar Pressured by Dovish Fed Comments

The dollar index (DXY00 ) on Monday fell by -0.33%. The dollar on Monday dropped from a 3-week high and turned lower on dovish Fed comments. Fed Governor Bowman and Chicago Fed President Goolsbee said...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Firms on Escalation of Middle East Tensions

The dollar index (DXY00 ) today is up by +0.06% at a 3-week high. The dollar is climbing today after the weekend attack by the US on Iran's nuclear facilities boosted safe-haven demand for the dollar....

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
How Much Higher Can the Israel-Iran Conflict Take Treasury Bond Futures?

September U.S. Treasury bond futures are a buying opportunity on more price strength.

ZBU25 : 114-09 (+0.03%)
Dollar and Gold Retreat on Reduced Middle East Tensions

The dollar index (DXY00 ) Friday fell by -0.21%. The dollar came under pressure Friday on an easing of safe-haven demand after Reuters reported that the Iranian government said it is ready to discuss...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar and Gold Slide on Hopes of De-Escalation in Israel-Iran Conflict

The dollar index (DXY00 ) today is down by -0.16%. The dollar is under pressure today on an easing of safe-haven demand as stocks rose after Reuters reported that the Iranian government said it is ready...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Silver Finally Confirms Platinum’s Take

The buying power appears to be drying up.

How to Choose the Best Night Vision Binoculars for Coyote Spotting in Low Light

ATN night vision binoculars are ideal for coyote hunting, offering cutting-edge digital and thermal technologies with features like high image quality, long range, durability, and smart capabilities, which...

Dollar Rebounds on Hawkish Powell

The dollar index (DXY00 ) Wednesday recovered from early losses and rose by +0.09%. The dollar moved higher Wednesday afternoon due to hawkish comments from Fed Chair Powell, who said, “We expect a meaningful...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 17,181
2nd Resistance Point 16,981
1st Resistance Point 16,746
Last Price 16,512s
1st Support Level 16,311
2nd Support Level 16,111
3rd Support Level 15,876

See More

52-Week High 32,205
Fibonacci 61.8% 25,608
Fibonacci 50% 23,570
Fibonacci 38.2% 21,532
Last Price 16,512s
52-Week Low 14,935

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar