or
Faster, Cleaner, Better.

Bitcoin Micro Aug '22 (BAQ22)

21,418s -147 (-0.68%) 08/26/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 26th, 2022
Day Low
21,050
Day High
21,930
Open 21,580
Previous Close 21,565 21,565
Volume 1,514 1,514
Open Interest 11,879 11,879
Relative Strength 42.01% 42.01%
Weighted Alpha N/A N/A
5-Day Change +188 (+0.89%) +188 (+0.89%)
52-Week Range 18,605 - 48,960 18,605 - 48,960
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$3,078/2,799
First Notice Date
08/26/22
Expiration Date
08/26/22 (expired)

Seasonal Chart

Bitcoin Micro Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
0 (-386)
0 (-234)
Non-Commercials - Long / Short
29,433 (+4,329)
35,235 (+4,994)
Dealers / Intermediary - Long / Short
10,642 (+1,494)
1,685 (-478)
Asset / Manager - Long / Short
3,700 (+435)
271 (-154)
Leveraged Funds - Long / Short
7,570 (+1,777)
30,804 (+5,669)
Other Reportables - Long / Short
7,521 (+237)
2,475 (-277)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,795 +3.00%
on 08/23/22
Period Open: 20,920
25,270 -15.24%
on 08/15/22
+498 (+2.38%)
since 07/26/22
3-Month
18,605 +15.12%
on 06/30/22
Period Open: 29,630
32,585 -34.27%
on 05/31/22
-8,212 (-27.72%)
since 05/26/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.368 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.315 (-0.24%)
^EURUSD : 1.16243 (-0.19%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.368 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.315 (-0.24%)
^EURUSD : 1.16243 (-0.19%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.368 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.315 (-0.24%)
^EURUSD : 1.16243 (-0.19%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.368 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.315 (-0.24%)
^EURUSD : 1.16243 (-0.19%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.368 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.315 (-0.24%)
^EURUSD : 1.16243 (-0.19%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.368 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.315 (-0.24%)
^EURUSD : 1.16243 (-0.19%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72480 (-0.05%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.368 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.315 (-0.24%)
^EURUSD : 1.16243 (-0.19%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 22,762
2nd Resistance Point 22,346
1st Resistance Point 21,882
Last Price 21,418s
1st Support Level 21,002
2nd Support Level 20,586
3rd Support Level 20,122

See More

52-Week High 48,960
Fibonacci 61.8% 37,364
Fibonacci 50% 33,783
Fibonacci 38.2% 30,201
Last Price 21,418s
52-Week Low 18,605

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves