Bitcoin Micro Aug '22 (BAQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAQ22 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 21,580 | 98.900 | 3,098.50 | ||
| High | 21,930 | 99.000 | 3,110.50 | ||
| Low | 21,050 | 98.415 | 3,093.50 | ||
| Latest | 21,418s | 98.626s | 3,105.50 | ||
| Change | -147 | -0.264 | -4.00 | ||
| % Change | -0.68% | -0.27% | -0.13% | ||
| Volume | 1,514 | 21,500 | 1,609 | ||
| 20-Day Average Volume | 7,197 | 12,367 | 62,025 | ||
| Previous Close | 21,565 | 98.890 | 3,109.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,853 | 98.094 | 3,027.43 | ||
| 20-Day Raw Stochastic | 13.92% | 66.91% | 58.76% | ||
| 20-Day Relative Strength | 43.17 | 53.60 | 47.83 | ||
| Weighted Alpha | N/A | -2.83 | N/A | ||
| Today's Opinion | 64% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/19/22 | +0.66% since 01/05/26 | -4.71% since 01/06/26 | ||
| Low | 20,795 on 08/23/22 | 97.885 on 01/06/26 | 3,057.00 on 01/08/26 | ||
| High | 21,930 on 08/26/22 | 99.220 on 01/09/26 | 3,318.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 07/26/22 | +0.61% since 12/12/25 | -0.02% since 12/12/25 | ||
| Low | 20,795 on 08/23/22 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 25,270 on 08/15/22 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -27.72% since 05/26/22 | +0.19% since 10/10/25 | -28.76% since 10/13/25 | ||
| Low | 18,605 on 06/30/22 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 32,585 on 05/31/22 | 99.885 on 11/20/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -46.15% since 02/25/22 | +1.92% since 07/11/25 | -18.35% since 07/25/25 | ||
| Low | 18,605 on 06/30/22 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 48,960 on 03/28/22 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||