Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Micro Jun '24 (BAM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$1,766/1,606
First Notice Date
06/28/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Bitcoin Micro Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
301 (+3)
0 (unch)
Non-Commercials - Long / Short
13,946 (+3,523)
17,480 (+3,642)
Dealers / Intermediary - Long / Short
2,590 (+243)
6,416 (+4,324)
Asset / Manager - Long / Short
2,664 (+37)
78 (+37)
Leveraged Funds - Long / Short
6,015 (+3,076)
9,699 (-1,135)
Other Reportables - Long / Short
2,978 (+170)
1,287 (+416)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
58,385 +4.52%
on 06/24/24
72,655 -16.01%
on 06/07/24
-8,051 (-11.66%)
since 05/28/24
3-Month
57,310 +6.48%
on 05/01/24
74,800 -18.42%
on 04/08/24
-12,071 (-16.51%)
since 03/28/24
52-Week
26,800 +127.70%
on 09/11/23
77,000 -20.75%
on 03/14/24
+29,094 (+91.12%)
since 06/28/23

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies as Hawkish Fed Comments Push T-note Yields Higher

The dollar index (DXY00 ) on Monday rose by +0.50% and posted a 2-1/2 month high. The dollar found support Monday from higher T-note yields, which strengthened the dollar’s interest rate differentials....

DXY00 : 103.929 (-0.08%)
GCZ24 : 2,746.2 (+0.27%)
SIZ24 : 34.225 (+0.43%)
^USDJPY : 150.803 (-0.03%)
^EURUSD : 1.08204 (+0.05%)
GBPJPY Is Nearing Strong Resistance Zone

GBPJPY Is Nearing Strong Resistance Zone, as we see it finishing a corrective rally within downtrend by Elliott wave theory.

Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. Stocks today are...

GTLB : 55.43 (+0.16%)
DHI : 186.27 (-4.26%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-100 (-0.18%)
VFC : 18.18 (-7.24%)
PHM : 144.26 (-3.21%)
CWH : 21.29 (-7.92%)
KVUE : 22.92 (+5.52%)
UPS : 131.33 (-3.38%)
$DOWI : 42,931.60 (-0.80%)
Dollar Gains on Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.18%. The dollar today is posting modest gains as T-note yields rise, which strengthened the dollar’s interest rate differentials. Also, hawkish comments...

DXY00 : 103.929 (-0.08%)
GCZ24 : 2,746.2 (+0.27%)
SIZ24 : 34.225 (+0.43%)
^USDJPY : 150.803 (-0.03%)
^EURUSD : 1.08204 (+0.05%)
Stocks Slip on Higher Bond Yields Ahead of a Busy Earnings Week

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.08%. Stocks today are...

HUM : 260.57 (-2.46%)
GTLB : 55.43 (+0.16%)
ULTA : 369.20 (+0.08%)
$SPX : 5,853.98 (-0.18%)
CI : 320.23 (-4.69%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
QQQ : 495.42 (+0.19%)
ZNZ24 : 111-100 (-0.18%)
MHK : 161.25 (+0.12%)
VFC : 18.18 (-7.24%)
Bitcoin Analysis, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSD : 67,636.97 (-0.11%)
Dollar Weakens as T-note Yields Fall and Stocks Rally

The dollar index (DXY00 ) Friday fell by -0.31%. The dollar was under pressure Friday from lower T-note yields. Also, the strength in stocks Friday reduced liquidity demand for the dollar. Friday’s...

DXY00 : 103.929 (-0.08%)
GCZ24 : 2,746.2 (+0.27%)
SIZ24 : 34.225 (+0.43%)
^USDJPY : 150.803 (-0.03%)
^EURUSD : 1.08204 (+0.05%)
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 184.46 (-1.02%)
CVS : 58.17 (-2.52%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
ASML : 714.10 (-1.27%)
ZNZ24 : 111-100 (-0.18%)
NTES : 81.29 (-1.37%)
PDD : 124.86 (+0.19%)
GFS : 40.01 (-1.04%)
Dollar Slips on Lower T-note Yields and Strength in Stocks

The dollar index (DXY00 ) today is down by -0.27%. The dollar is under pressure today from lower T-note yields. Also, the strength in stocks today has reduced liquidity demand for the dollar. Today’s...

DXY00 : 103.929 (-0.08%)
GCZ24 : 2,746.2 (+0.27%)
SIZ24 : 34.225 (+0.43%)
^USDJPY : 150.803 (-0.03%)
^EURUSD : 1.08204 (+0.05%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 58.17 (-2.52%)
DDOG : 125.81 (-1.80%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-100 (-0.18%)
NTES : 81.29 (-1.37%)
PDD : 124.86 (+0.19%)
$DOWI : 42,931.60 (-0.80%)
SPY : 583.63 (-0.16%)
DIA : 429.37 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 63,189
2nd Resistance Point 62,675
1st Resistance Point 61,849
Last Price 61,024s
1st Support Level 60,509
2nd Support Level 59,995
3rd Support Level 59,169

See More

52-Week High 77,000
Last Price 61,024s
Fibonacci 61.8% 57,824
Fibonacci 50% 51,900
Fibonacci 38.2% 45,976
52-Week Low 26,800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar