Bitcoin Micro Jun '24 (BAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM24 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 61,395 | 98.015 | 2,834.00 | ||
| High | 62,160 | 98.215 | 3,002.00 | ||
| Low | 60,820 | 97.820 | 2,777.50 | ||
| Latest | 61,024s | 98.110 | 2,809.50 | ||
| Change | -341 | +0.108 | -12.00 | ||
| % Change | -0.56% | +0.11% | -0.43% | ||
| Volume | 1,621 | 16,170 | 175,901 | ||
| 20-Day Average Volume | 29,427 | 7,254 | 128,419 | ||
| Previous Close | 61,365 | 98.002 | 2,821.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,230 | 98.691 | 3,019.27 | ||
| 20-Day Raw Stochastic | 18.49% | 26.11% | 20.74% | ||
| 20-Day Relative Strength | 42.21 | 43.90 | 40.24 | ||
| Weighted Alpha | +78.13 | -3.70 | -26.46 | ||
| Today's Opinion | 56% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/21/24 | +0.14% since 12/11/25 | -13.17% since 12/11/25 | ||
| Low | 58,385 on 06/24/24 | 97.505 on 12/16/25 | 2,781.50 on 12/18/25 | ||
| High | 64,070 on 06/24/24 | 98.275 on 12/17/25 | 3,276.50 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/28/24 | -0.98% since 11/18/25 | -10.74% since 11/18/25 | ||
| Low | 58,385 on 06/24/24 | 97.505 on 12/16/25 | 2,633.00 on 11/21/25 | ||
| High | 72,655 on 06/07/24 | 99.885 on 11/20/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -16.51% since 03/28/24 | +1.49% since 09/18/25 | -40.34% since 09/18/25 | ||
| Low | 57,310 on 05/01/24 | 96.550 on 09/23/25 | 2,633.00 on 11/21/25 | ||
| High | 74,800 on 04/08/24 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +36.17% since 12/28/23 | +0.44% since 06/18/25 | +7.74% since 06/18/25 | ||
| Low | 39,925 on 01/23/24 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 77,000 on 03/14/24 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||