Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

British Pound Mar '18 (B6H18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$1,815/1,650
First Notice Date
03/19/18
Expiration Date
03/19/18 (expired)

Seasonal Chart

British Pound Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
159,325 (-4,077)
102,203 (+8,670)
Non-Commercials - Long / Short
38,606 (+6,936)
85,713 (-2,756)
Dealers / Intermediary - Long / Short
102,355 (-672)
32,369 (+7,846)
Asset / Manager - Long / Short
44,656 (-65)
92,513 (+2,737)
Leveraged Funds - Long / Short
38,988 (+3,144)
44,534 (-5,311)
Other Reportables - Long / Short
1,498 (-147)
8,066 (+43)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3719 +2.44%
on 03/01/18
1.4088 -0.24%
on 03/19/18
+0.0017 (+0.12%)
since 02/16/18
3-Month
1.3382 +5.02%
on 12/21/17
1.4370 -2.20%
on 01/25/18
+0.0619 (+4.61%)
since 12/19/17
52-Week
1.2483 +12.59%
on 03/20/17
1.4370 -2.20%
on 01/25/18
+0.1519 (+12.12%)
since 03/17/17

More British Pound Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCHF Remains Weak And Vulnerable On Price Sell Off

USDCHF remains weak and vulnerable on price sell off the past week. On the downside, support lies at the 0.9950 level.

The 21st Money Weekly Newsletter

Crypto News, Analysis, Forecasts, ICOs, and Events for the week ending 11/16

Daily Technical Spotlight - December U.S. Treasury Bonds

Bears have overall near-term technical advantage. Recent gains begin to suggest a market bottom in place.

Elliott wave Analysis: USDCAD Update

Hi traders, USDCAD is unfolding a bigger, three-wave reversal from the highs which can be part of a corrective wave 2).

GBPJPY Retains BearGBPJPY Retains Bearish Pressure Towards 144.25 Support

GBPJPY retains bearish pressure towards 144.25 support following its Thursday sell off.

Rates Promise More Volatility In The Dollar

This article was originally published on Nadex.com. At the latest meeting of the Federal Open Market Committee, the U.S. central bank left the short-term Fed Funds rate unchanged in November. However,...

Currency Playbook - Blue Line FX Rundown

Check out whats on our radar and the levels to finish out the week in the Dollar, Euro and more.

Daily Technical Spotlight - December Euro Currency

Beers have solid near-term technical advantage amid price downtrend. No early clues that market bottom is close at hand.

EURGBP Sees Bullish Rally, Eyes Further Upside Pressure

EURGBP eyes further upside pressure on bullish rally. This leaves immediate upside risk towards the 0.8850 level

Brexit Problems. The Nemenoff Report 11/15/18

Financials: Dec. Bonds are currently 7 higher at 139’03, 10 Yr. Notes 5.5 higher at 118’29.5 and 5 Yr. Notes 3.5 higher at 12’20.75. Of [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.4193
1st Resistance Point 1.4123
Last Price 1.4054s
1st Support Level 1.3949
2nd Support Level 1.3845

See More

52-Week High 1.4370
Last Price 1.4054s
Fibonacci 61.8% 1.3649
Fibonacci 50% 1.3426
Fibonacci 38.2% 1.3204
52-Week Low 1.2483

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar