or
Faster, Cleaner, Better.

British Pound Mar '18 (B6H18)

1.4054s +0.0114 (+0.82%) 03/19/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 19th, 2018
Day Low
1.3914
Day High
1.4088
Open 1.3944
Previous Close 1.3940 1.3940
Volume 2,822 2,822
Open Interest 71,646 71,646
Relative Strength 59.63% 59.63%
Weighted Alpha +11.44 +11.44
5-Day Change +0.0144 (+1.04%) +0.0144 (+1.04%)
52-Week Range 1.2483 - 1.4370 1.2483 - 1.4370
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

British Pound Futures Market News and Commentary

Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00) on Friday fell by -0.02%.  The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University of Michigan’s US August consumer sentiment index was revised lower.  The dollar was also pressured by dovish comments from Fed Governor Christopher Waller, who stated that he supports a 25-bp rate cut at the September FOMC meeting and anticipates additional rate cuts over the next three to six months.

The dollar on Friday initially moved higher on signs of strength in US consumer spending after July personal spending rose by the most in four months.  Also, sticky inflation pressures are hawkish for Fed policy and are supportive for the dollar after the US July core PCE price index, the Fed’s preferred inflation gauge, rose to a 5-month high. 

Concern over the Fed’s independence and fears about capital flight are negative for the dollar with President Trump’s move to fir... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,200/2,000
First Notice Date
03/19/18
Expiration Date
03/19/18 (expired)

Seasonal Chart

British Pound Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
108,993 (+5,177)
83,031 (+7)
Non-Commercials - Long / Short
76,001 (-5,302)
107,354 (+866)
Dealers / Intermediary - Long / Short
67,648 (+6,979)
21,472 (+1,228)
Asset / Manager - Long / Short
38,988 (-6,622)
113,726 (+975)
Leveraged Funds - Long / Short
64,127 (-116)
40,473 (-1,316)
Other Reportables - Long / Short
944 (-352)
1,427 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3719 +2.44%
on 03/01/18
Period Open: 1.4037
1.4088 -0.24%
on 03/19/18
+0.0017 (+0.12%)
since 02/16/18
3-Month
1.3382 +5.02%
on 12/21/17
Period Open: 1.3435
1.4370 -2.20%
on 01/25/18
+0.0619 (+4.61%)
since 12/19/17
52-Week
1.2483 +12.59%
on 03/20/17
Period Open: 1.2535
1.4370 -2.20%
on 01/25/18
+0.1519 (+12.12%)
since 03/17/17

More British Pound Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00 ) on Friday fell by -0.02%. The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Gains on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.05%. The dollar is climbing today on signs of strength in US consumer spending after July personal spending rose by the most in four months. Also, sticky inflation...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
With the French Government in Tumult, Sell the Euro Here

December Euro currency futures present a selling opportunity on more price weakness.

E6Z25 : 1.17745s (+0.09%)
Dollar Slips on Yuan Strength and Concern Over Fed Independence

The dollar index (DXY00 ) today is down by -0.37%. The dollar is under pressure today from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure due...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
USD’s Optimistic Words – Implications for Gold

That's the worst performance of the USD Index in YEARS.

Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
As Trump Spars with the Federal Reserve, Here’s 1 Commodity Trade to Make Now

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73205s (+0.12%)
The Dollar Index is in a Bear Market

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Fed Turmoil Weighs on the Dollar and Boosts Gold

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar was under pressure Tuesday over the Fed's independence and fears about capital flight after President Trump moved to fire Fed Governor Lisa...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Asia’s Growing Gold Demand Fuels Surging Derivatives Market

Gold has experienced a significant bull run over the past two years. Explore the factors driving gold and Asia’s growing participation in the gold futures market.

How Long Can Gold Stocks Be This Strong?

Remember when miners were very strong relative to gold and USD in 2011? Guess what.

Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
1 Way to Trade Silver as the Precious Metal Keeps Heading for Record Highs

Consider buying a call option on December silver futures.

SIZ25 : 40.723s (+2.57%)
Markets on the Move: Panic on the Open! Ft Oliver Sloup & Marlin Bohling Ep 8

Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.4193
1st Resistance Point 1.4123
Last Price 1.4054s
1st Support Level 1.3949
2nd Support Level 1.3845
3rd Support Level N/A

See More

52-Week High 1.4370
Last Price 1.4054s
Fibonacci 61.8% 1.3649
Fibonacci 50% 1.3426
Fibonacci 38.2% 1.3204
52-Week Low 1.2483

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market