British Pound Mar '18 (B6H18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H18 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3944 | 99.200 | 1.3380 | ||
| High | 1.4088 | 99.205 | 1.3390 | ||
| Low | 1.3914 | 99.070 | 1.3370 | ||
| Latest | 1.4054s | 99.155 | 1.3377 | ||
| Change | +0.0114 | +0.033 | -0.0007 | ||
| % Change | +0.82% | +0.03% | -0.05% | ||
| Volume | 2,822 | 1,623 | 358 | ||
| 20-Day Average Volume | 117,491 | 11,280 | 3,217 | ||
| Previous Close | 1.3940 | 99.122 | 1.3384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3911 | 98.309 | 1.3451 | ||
| 20-Day Raw Stochastic | 90.79% | 91.69% | 19.03% | ||
| 20-Day Relative Strength | 57.65 | 59.68 | 49.42 | ||
| Weighted Alpha | +11.44 | -2.13 | N/A | ||
| Today's Opinion | 64% Buy | 72% Buy | Hold | ||
| Previous Opinion | 32% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 03/12/18 | +0.25% since 01/09/26 | -0.18% since 01/09/26 | ||
| Low | 1.3877 on 03/13/18 | 98.415 on 01/12/26 | 1.3361 on 01/15/26 | ||
| High | 1.4088 on 03/19/18 | 99.290 on 01/15/26 | 1.3495 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 02/16/18 | +1.37% since 12/16/25 | -0.30% since 12/16/25 | ||
| Low | 1.3719 on 03/01/18 | 97.425 on 12/24/25 | 1.3309 on 12/17/25 | ||
| High | 1.4088 on 03/19/18 | 99.290 on 01/15/26 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 12/19/17 | +1.37% since 10/16/25 | -0.35% since 10/16/25 | ||
| Low | 1.3382 on 12/21/17 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.4370 on 01/25/18 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 09/19/17 | +1.89% since 07/16/25 | -0.43% since 07/18/25 | ||
| Low | 1.3097 on 10/06/17 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.4370 on 01/25/18 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||