Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

GBP/USD Micro Dec '25 (MBZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro GBP/USD [British Pound]
Contract Size
GBP 6,250
Tick Size
0.0001 points ($0.625 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$6,250
Margin/Maintenance
$220/200
First Notice Date
12/15/25 (9 days)
Expiration Date
12/15/25 (9 days)

Seasonal Chart

GBP/USD Micro Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3038 +2.27%
on 11/21/25
1.3385 -0.38%
on 12/04/25
+0.0289 (+2.22%)
since 11/05/25
3-Month
1.3011 +2.48%
on 11/05/25
1.3729 -2.88%
on 09/17/25
-0.0175 (-1.30%)
since 09/05/25

More GBP/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Silver Disconnection Is Real

Don't think that silver can soar despite a decline in other precious metals? Read this.

Dollar Recovers Early Losses as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar recovered from early losses on Friday and finished little changed. Friday's rally in stocks reduced liquidity demand for the dollar. The...

DXY00 : 98.992s (unch)
GCG26 : 4,243.0s (unch)
SIH26 : 59.053s (+2.72%)
^USDJPY : 155.364 (+0.15%)
^EURUSD : 1.16441 (unch)
Dollar Weakens on Improved Fed Rate Cut Prospects

The dollar index (DXY00 ) today is down by -0.08%. The dollar is slightly lower today and is holding just above Thursday's 5-week low. Today's strength in stocks has reduced liquidity demand for the...

DXY00 : 98.992s (unch)
GCG26 : 4,243.0s (unch)
SIH26 : 59.053s (+2.72%)
^USDJPY : 155.364 (+0.15%)
^EURUSD : 1.16441 (unch)
Dollar Gains on Positive US Jobless Claims News

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 5-week low on Thursday and moved higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low,...

DXY00 : 98.992s (unch)
GCG26 : 4,243.0s (unch)
SIH26 : 59.053s (+2.72%)
^USDJPY : 155.364 (+0.15%)
^EURUSD : 1.16441 (unch)
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) today is up by +0.02%. The dollar today recovered from a 5-week low and moved slightly higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low, which...

DXY00 : 98.992s (unch)
GCG26 : 4,243.0s (unch)
SIH26 : 59.053s (+2.72%)
^USDJPY : 155.364 (+0.15%)
^EURUSD : 1.16441 (unch)
Dollar Declines on Soft US Labor Market News

The dollar index (DXY00 ) on Wednesday fell by -0.50% and posted a 5-week low. The dollar was undercut by Wednesday’s weak Nov ADP report, which was dovish for Fed policy and cemented expectations for...

DXY00 : 98.992s (unch)
GCG26 : 4,243.0s (unch)
SIH26 : 59.053s (+2.72%)
^USDJPY : 155.364 (+0.15%)
^EURUSD : 1.16441 (unch)
Is Silver Really Decoupling from Gold?

After all, silver has at least 100 reasons to move higher...

Ahead of a Likely December Fed Rate Cut, Make This 1 Futures Trade

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17010s (-0.09%)
Dollar Retreats on US Labor Market Weakness

The dollar index (DXY00 ) today is down by -0.38% at a 5-week low. The dollar was undercut by today’s weak Nov ADP report, which was dovish for Fed policy. The dollar recovered from its worst level...

DXY00 : 98.992s (unch)
GCG26 : 4,243.0s (unch)
SIH26 : 59.053s (+2.72%)
^USDJPY : 155.364 (+0.15%)
^EURUSD : 1.16441 (unch)
What to Watch Wednesday

A busy overnight session sets the stage for a possible wild Wednesday.

YMZ25 : 48,001s (+0.18%)
HGH26 : 5.4620s (+1.65%)
NQZ25 : 25,732.00s (+0.43%)
ZQZ25 : 96.2625s (-0.01%)
ESZ25 : 6,878.25s (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1.3406
2nd Resistance Point 1.3384
1st Resistance Point 1.3359
Last Price 1.3334s
1st Support Level 1.3312
2nd Support Level 1.3290
3rd Support Level 1.3265

See More

52-Week High 1.3797
Fibonacci 61.8% 1.3497
Fibonacci 50% 1.3404
Last Price 1.3334s
Fibonacci 38.2% 1.3311
52-Week Low 1.3011

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar