GBP/USD Micro Dec '25 (MBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBZ25 | BAH26 | DXM26 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3368 | 74,425 | 99.625 | ||
| High | 1.3397 | 76,200 | 99.720 | ||
| Low | 1.3356 | 74,390 | 99.625 | ||
| Latest | 1.3392s | 75,480 | 99.675 | ||
| Change | +0.0026 | +1,360 | +0.207 | ||
| % Change | +0.19% | +1.83% | +0.21% | ||
| Volume | 60 | 18,623 | 1,031 | ||
| 20-Day Average Volume | 3,638 | 52,395 | 7,100 | ||
| Previous Close | 1.3366 | 74,120 | 99.468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3245 | 69,405 | 98.364 | ||
| 20-Day Raw Stochastic | 88.72% | 96.79% | 82.76% | ||
| 20-Day Relative Strength | 58.54 | 51.53 | 62.10 | ||
| Weighted Alpha | +0.31 | -27.55 | +3.29 | ||
| Today's Opinion | 48% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | +7.94% since 03/10/26 | +1.12% since 03/10/26 | ||
| Low | 1.3288 on 12/09/25 | 69,100 on 03/11/26 | 98.435 on 03/11/26 | ||
| High | 1.3437 on 12/11/25 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/14/25 | +11.26% since 02/17/26 | +2.98% since 02/17/26 | ||
| Low | 1.3038 on 11/21/25 | 62,800 on 02/24/26 | 96.785 on 02/18/26 | ||
| High | 1.3437 on 12/11/25 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/15/25 | -13.08% since 12/17/25 | +1.98% since 12/17/25 | ||
| Low | 1.3011 on 11/05/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3729 on 09/17/25 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 06/13/25 | -36.78% since 09/17/25 | +3.93% since 09/17/25 | ||
| Low | 1.3011 on 11/05/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.3797 on 07/01/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||