Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

BBerg Commodity Index Dec '21 (AHZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bloomberg Commodity Index
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
8:15a.m. - 1:30p.m. CST
Exchange
CBOT
Point Value
$100
Expiration Date
12/15/21 (expired)

Seasonal Chart

BBerg Commodity Index Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.7 +0.84%
on 12/02/21
104.0 -8.17%
on 11/16/21
-7.6 (-7.37%)
since 11/15/21
3-Month
94.7 +0.84%
on 12/02/21
105.9 -9.82%
on 10/26/21
-4.1 (-4.12%)
since 09/15/21
52-Week
75.7 +26.16%
on 12/16/20
105.9 -9.82%
on 10/26/21
+19.7 (+25.99%)
since 12/15/20

More BBerg Commodity Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Solid Earnings and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. US stock indexes...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-280 (+0.01%)
SMCI : 830.35 (+6.09%)
NVDA : 921.40 (+3.77%)
AMD : 155.78 (+3.44%)
KLAC : 718.38 (+3.13%)
AVGO : 1,310.31 (+2.52%)
SEMrush (NYSE:SEMR) Posts Better-Than-Expected Sales In Q1, Next Quarter's Growth Looks Optimistic

SEMrush (NYSE:SEMR) Posts Better-Than-Expected Sales In Q1, Next Quarter's Growth Looks Optimistic

SEMR : 13.18 (+5.19%)
Coty's (NYSE:COTY) Q1 Sales Beat Estimates

Coty's (NYSE:COTY) Q1 Sales Beat Estimates

COTY : 11.50 (-0.86%)
Marriott Vacations (NYSE:VAC) Exceeds Q1 Expectations

Marriott Vacations (NYSE:VAC) Exceeds Q1 Expectations

VAC : 97.51 (+0.34%)
1 AI Stock on the Verge of a 'Tremendous Growth Cycle'

As artificial intelligence and robotics gear up for a monumental decade ahead, here's a healthcare equipment company on the verge of a 'tremendous growth cycle.'

ISRG : 383.05 (+0.44%)
$SPX : 5,180.74 (+1.03%)
XLV : 141.40 (+0.40%)
$NASX : 16,349.25 (+1.19%)
Housing Market Woes: Renters Lose Hope Amid Rising Costs, NY Fed Survey Finds

Amid rising concerns over inflation and the future of housing, Americans are once again bracing for higher housing costs, according to the latest Survey of Consumer Expectations by the Federal Reserve...

FNMA : 1.4900 (unch)
SPY : 516.57 (+1.03%)
TLT : 90.19 (+0.39%)
QQQ : 440.25 (+1.10%)
DIA : 388.45 (+0.43%)
Citadel's Griffin Predicts Fed's First Rate Cut in December Amid Political Uncertainty

Ken Griffin, founder and CEO of Citadel, suggested that the Federal Reserve might implement its first interest rate cut of the year in December, despite lingering uncertainty. Speaking at the Milken Institute...

SPY : 516.57 (+1.03%)
TLT : 90.19 (+0.39%)
QQQ : 440.25 (+1.10%)
DIA : 388.45 (+0.43%)
Boeing's 787 Dreamliner Woes: FAA Probes Potential Missed Inspections

Federal air-safety regulators have launched a fresh investigation into Boeing (BA) following revelations that the aerospace giant may have overlooked some inspections on its 787 Dreamliner aircraft. The...

BA : 178.35 (-0.80%)
ALK : 43.85 (+2.74%)
PlayStudios's (NASDAQ:MYPS) Q1 Sales Top Estimates

PlayStudios's (NASDAQ:MYPS) Q1 Sales Top Estimates

MYPS : 2.33 (-0.85%)
Teradata (NYSE:TDC) Reports Q1 In Line With Expectations

Teradata (NYSE:TDC) Reports Q1 In Line With Expectations

TDC : 37.96 (+1.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 96.7
2nd Resistance Point 96.2
1st Resistance Point 95.9
Last Price 95.5s
1st Support Level 95.1
2nd Support Level 94.6
3rd Support Level 94.3

See More

52-Week High 105.9
Last Price 95.5s
Fibonacci 61.8% 94.4
Fibonacci 50% 90.8
Fibonacci 38.2% 87.2
52-Week Low 75.7

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar